| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 19.907 | 20 | 19.67 | 19.67 | 19.67 | -0.48 (-2.38%) | 1,461 |
| 14 Feb 2024 | USD | 19.5 | 20.15 | 19.5 | 20.15 | 20.15 | +0.36 (+1.82%) | 765 |
| 13 Feb 2024 | USD | 19.29 | 19.79 | 19.1156 | 19.79 | 19.79 | -0.53 (-2.61%) | 2,928 |
| 12 Feb 2024 | USD | 20.04 | 20.9999 | 19.952 | 20.32 | 20.32 | +0.28 (+1.40%) | 3,900 |
| 9 Feb 2024 | USD | 19.495 | 20.04 | 19.495 | 20.04 | 20.04 | +0.17 (+0.86%) | 717 |
| 8 Feb 2024 | USD | 19.75 | 19.88 | 19.75 | 19.87 | 19.87 | +0.75 (+3.92%) | 3,914 |
| 7 Feb 2024 | USD | 20 | 20 | 19.12 | 19.12 | 19.12 | -0.9 (-4.50%) | 5,762 |
| 6 Feb 2024 | USD | 21.11 | 21.66 | 20 | 20.02 | 20.02 | -0.99 (-4.71%) | 9,978 |
| 5 Feb 2024 | USD | 21 | 21.41 | 20.6323 | 21.01 | 21.01 | +0.01 (+0.05%) | 3,365 |
| 2 Feb 2024 | USD | 21.43 | 21.43 | 21 | 21 | 21 | -0.318 (-1.49%) | 1,918 |
| 1 Feb 2024 | USD | 21.3181 | 21.3181 | 21.3181 | 21.3181 | 21.3181 | +0.158 (+0.75%) | 886 |
| 31 Jan 2024 | USD | 21.2898 | 21.375 | 21.16 | 21.16 | 21.16 | -0.32 (-1.49%) | 5,294 |
| 30 Jan 2024 | USD | 21.4799 | 21.4799 | 21.4799 | 21.4799 | 21.4799 | 0.0 (0.0%) | 155 |
| 29 Jan 2024 | USD | 21.34 | 21.4799 | 21.34 | 21.4799 | 21.4799 | +0.405 (+1.92%) | 329 |
| 26 Jan 2024 | USD | 21.5 | 21.5 | 20.39 | 21.075 | 21.075 | -0.705 (-3.24%) | 1,010 |
| 25 Jan 2024 | USD | 20.5601 | 21.78 | 20.5601 | 21.78 | 21.78 | +1.41 (+6.92%) | 2,403 |
| 24 Jan 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.02 (-0.10%) | 700 |
| 23 Jan 2024 | USD | 20.41 | 20.41 | 20.37 | 20.39 | 20.39 | +0.02 (+0.10%) | 3,100 |
| 22 Jan 2024 | USD | 20.51 | 20.65 | 20.37 | 20.37 | 20.37 | -0.07 (-0.34%) | 1,100 |
| 19 Jan 2024 | USD | 20.55 | 20.6 | 20.4 | 20.44 | 20.44 | -0.12 (-0.58%) | 1,800 |
| 18 Jan 2024 | USD | 20.55 | 20.7 | 20.39 | 20.56 | 20.56 | +0.2 (+0.98%) | 2,200 |
| 17 Jan 2024 | USD | 20.55 | 20.55 | 20.36 | 20.36 | 20.36 | +0.15 (+0.74%) | 1,800 |
| 16 Jan 2024 | USD | 20.01 | 20.67 | 20.01 | 20.21 | 20.21 | +0.41 (+2.07%) | 1,900 |
| 12 Jan 2024 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.18 (+0.92%) | 1,900 |
| 11 Jan 2024 | USD | 20.25 | 20.25 | 19.62 | 19.62 | 19.62 | -0.59 (-2.92%) | 13,800 |
| 10 Jan 2024 | USD | 20.22 | 20.45 | 20.2 | 20.21 | 20.21 | -0.02 (-0.10%) | 10,600 |
| 9 Jan 2024 | USD | 20.05 | 20.23 | 20 | 20.23 | 20.23 | +0.19 (+0.95%) | 4,300 |
| 8 Jan 2024 | USD | 19.65 | 20.15 | 19.65 | 20.04 | 20.04 | +0.21 (+1.06%) | 4,000 |
| 5 Jan 2024 | USD | 19.65 | 19.83 | 19.64 | 19.83 | 19.83 | +0.14 (+0.71%) | 1,500 |
| 4 Jan 2024 | USD | 20.25 | 20.25 | 19.39 | 19.69 | 19.69 | +0.28 (+1.44%) | 3,000 |
