Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 19.76 | 20.22 | 19.41 | 19.41 | 19.41 | -0.35 (-1.77%) | 4,500 |
2 Jan 2024 | USD | 19.76 | 19.76 | 19.73 | 19.76 | 19.76 | -0.04 (-0.20%) | 1,900 |
29 Dec 2023 | USD | 19.28 | 19.8 | 19.14 | 19.8 | 19.8 | +0.44 (+2.27%) | 1,800 |
28 Dec 2023 | USD | 19.34 | 19.68 | 19.34 | 19.36 | 19.36 | -0.01 (-0.05%) | 4,600 |
27 Dec 2023 | USD | 19.4 | 19.4 | 19.36 | 19.37 | 19.37 | -0.27 (-1.37%) | 2,000 |
26 Dec 2023 | USD | 19.54 | 19.64 | 19.54 | 19.64 | 19.64 | 0.0 (0.0%) | 2,700 |
22 Dec 2023 | USD | 19.33 | 19.64 | 19.33 | 19.64 | 19.64 | +0.45 (+2.34%) | 5,900 |
21 Dec 2023 | USD | 19.37 | 19.37 | 19.11 | 19.19 | 19.19 | -0.48 (-2.44%) | 4,100 |
20 Dec 2023 | USD | 19.18 | 19.77 | 19.18 | 19.67 | 19.67 | -0.01 (-0.05%) | 3,600 |
19 Dec 2023 | USD | 19.26 | 19.7 | 19.19 | 19.68 | 19.68 | +0.4 (+2.07%) | 3,200 |
18 Dec 2023 | USD | 19.4 | 19.68 | 18.41 | 19.28 | 19.28 | -0.42 (-2.13%) | 4,300 |
15 Dec 2023 | USD | 19.36 | 19.7 | 19.32 | 19.7 | 19.7 | +0.4 (+2.07%) | 6,200 |
14 Dec 2023 | USD | 19.22 | 20 | 19 | 19.3 | 19.3 | -0.1 (-0.52%) | 17,600 |
13 Dec 2023 | USD | 19.6 | 19.6 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 1,200 |
12 Dec 2023 | USD | 19.83 | 20.11 | 19.24 | 19.4 | 19.4 | -0.84 (-4.15%) | 2,100 |
11 Dec 2023 | USD | 20.65 | 20.65 | 19.71 | 20.24 | 20.24 | -0.36 (-1.75%) | 5,700 |
8 Dec 2023 | USD | 19.44 | 20.61 | 19.44 | 20.6 | 20.6 | +0.85 (+4.30%) | 5,400 |
7 Dec 2023 | USD | 19.21 | 19.75 | 19.21 | 19.75 | 19.75 | +0.15 (+0.77%) | 2,400 |
6 Dec 2023 | USD | 19.28 | 19.6 | 19.28 | 19.6 | 19.6 | +0.32 (+1.66%) | 2,000 |
5 Dec 2023 | USD | 18.61 | 19.74 | 18.61 | 19.28 | 19.28 | -0.72 (-3.60%) | 1,600 |
4 Dec 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.85 (+4.44%) | 1,000 |
1 Dec 2023 | USD | 19.45 | 20 | 19.1 | 19.15 | 19.15 | +0.02 (+0.10%) | 3,700 |
30 Nov 2023 | USD | 19.6 | 19.6 | 19.13 | 19.13 | 19.13 | +0.463 (+2.48%) | 3,100 |
30 Nov 2023 |
|
|||||||
29 Nov 2023 | USD | 19.84 | 19.95 | 19.6 | 19.6 | 18.6667 | -0.25 (-1.26%) | 1,800 |
28 Nov 2023 | USD | 19.38 | 19.98 | 19.38 | 19.85 | 18.9048 | +0.45 (+2.32%) | 2,000 |
27 Nov 2023 | USD | 19.74 | 19.85 | 19.08 | 19.4 | 18.4762 | -0.25 (-1.27%) | 7,000 |
24 Nov 2023 | USD | 19.4 | 19.65 | 19.4 | 19.65 | 18.7143 | +0.38 (+1.97%) | 1,184 |
22 Nov 2023 | USD | 19.2 | 19.27 | 19.2 | 19.27 | 18.3524 | -0.23 (-1.18%) | 700 |
21 Nov 2023 | USD | 19.44 | 19.54 | 19.44 | 19.5 | 18.5714 | +0.25 (+1.30%) | 4,100 |
20 Nov 2023 | USD | 19 | 19.3 | 18.57 | 19.25 | 18.3333 | +0.25 (+1.32%) | 2,600 |