| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 20.45 | 20.78 | 20.44 | 20.78 | 20.78 | +0.342 (+1.67%) | 11,293 |
| 19 Sep 2024 | USD | 20.15 | 20.49 | 20 | 20.4382 | 20.4382 | +0.618 (+3.12%) | 1,282 |
| 18 Sep 2024 | USD | 20 | 20.025 | 19.82 | 19.82 | 19.82 | -0.18 (-0.90%) | 2,381 |
| 17 Sep 2024 | USD | 20 | 20 | 19.75 | 20 | 20 | -0.21 (-1.04%) | 1,963 |
| 16 Sep 2024 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 185 |
| 13 Sep 2024 | USD | 20.49 | 20.49 | 20.21 | 20.21 | 20.21 | -0.67 (-3.21%) | 951 |
| 12 Sep 2024 | USD | 20 | 20.88 | 20 | 20.88 | 20.88 | +0.87 (+4.35%) | 737 |
| 11 Sep 2024 | USD | 20.362 | 20.37 | 20.01 | 20.01 | 20.01 | -0.39 (-1.91%) | 1,039 |
| 10 Sep 2024 | USD | 20.44 | 20.44 | 20.4 | 20.4 | 20.4 | -0.25 (-1.21%) | 1,730 |
| 9 Sep 2024 | USD | 21 | 21 | 20.65 | 20.65 | 20.65 | -0.32 (-1.53%) | 3,731 |
| 6 Sep 2024 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 154 |
| 5 Sep 2024 | USD | 21.5799 | 21.5799 | 20.97 | 20.97 | 20.97 | -0.115 (-0.55%) | 1,242 |
| 4 Sep 2024 | USD | 21.57 | 21.58 | 20.5323 | 21.085 | 21.085 | +0.085 (+0.40%) | 7,437 |
| 3 Sep 2024 | USD | 20.23 | 21 | 20 | 21 | 21 | +0.75 (+3.70%) | 6,574 |
| 30 Aug 2024 | USD | 20.2499 | 20.25 | 20.2499 | 20.25 | 20.25 | 0.0 (0.0%) | 663 |
| 29 Aug 2024 | USD | 20 | 20.25 | 20 | 20.25 | 20.25 | +0.2 (+1.00%) | 1,156 |
| 28 Aug 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 83 |
| 27 Aug 2024 | USD | 19.78 | 20.25 | 19.78 | 20.05 | 20.05 | -0.14 (-0.69%) | 986 |
| 26 Aug 2024 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 48 |
| 23 Aug 2024 | USD | 20.017 | 20.2 | 20 | 20.19 | 20.19 | +0.14 (+0.70%) | 2,305 |
| 22 Aug 2024 | USD | 20.09 | 20.175 | 19.75 | 20.05 | 20.05 | +0.29 (+1.47%) | 2,334 |
| 21 Aug 2024 | USD | 20.06 | 20.06 | 19.75 | 19.76 | 19.76 | -0.84 (-4.08%) | 1,553 |
| 20 Aug 2024 | USD | 20.74 | 20.75 | 20.6 | 20.6 | 20.6 | -0.09 (-0.43%) | 995 |
| 19 Aug 2024 | USD | 19.925 | 20.75 | 19.65 | 20.69 | 20.69 | +0.95 (+4.81%) | 10,413 |
| 16 Aug 2024 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 96 |
| 15 Aug 2024 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.19 (+0.97%) | 350 |
| 14 Aug 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 104 |
| 12 Aug 2024 | USD | 19.69 | 19.7 | 19.55 | 19.55 | 19.55 | -0.13 (-0.66%) | 1,477 |
| 9 Aug 2024 | USD | 19.5 | 20 | 19.5 | 19.68 | 19.68 | +0.16 (+0.82%) | 1,687 |
