London & Associated Properties
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
14 Jan 2019 |
GBX |
25 |
25 |
23.08 |
25 |
25 |
0.0 (0.0%)
|
1,020 |
11 Jan 2019 |
GBX |
25 |
25 |
23.08 |
25 |
25 |
0.0 (0.0%)
|
2,081 |
10 Jan 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
9 Jan 2019 |
GBX |
25 |
25.75 |
25 |
25 |
25 |
0.0 (0.0%)
|
572 |
8 Jan 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
7 Jan 2019 |
GBX |
25 |
26.8 |
25 |
25 |
25 |
0.0 (0.0%)
|
163 |
4 Jan 2019 |
GBX |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
3 Jan 2019 |
GBX |
25 |
25 |
24 |
25 |
25 |
-1 (-3.85%)
|
1,901 |
2 Jan 2019 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
31 Dec 2018 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
28 Dec 2018 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
27 Dec 2018 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
24 Dec 2018 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
21 Dec 2018 |
GBX |
26 |
26 |
24.5 |
26 |
26 |
0.0 (0.0%)
|
4,162 |
20 Dec 2018 |
GBX |
26 |
26 |
26 |
26 |
26 |
0.0 (0.0%)
|
0 |
19 Dec 2018 |
GBX |
26 |
26 |
25 |
26 |
26 |
-0.5 (-1.89%)
|
1,000 |
18 Dec 2018 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
17 Dec 2018 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
14 Dec 2018 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
13 Dec 2018 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
12 Dec 2018 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
11 Dec 2018 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
10 Dec 2018 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
7 Dec 2018 |
GBX |
26.5 |
26.5 |
26.5 |
26.5 |
26.5 |
0.0 (0.0%)
|
0 |
6 Dec 2018 |
GBX |
27 |
28 |
25 |
26.5 |
26.5 |
-0.5 (-1.85%)
|
3,253 |
5 Dec 2018 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
4 Dec 2018 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
3 Dec 2018 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |
30 Nov 2018 |
GBX |
27 |
27 |
27 |
27 |
27 |
0.0 (0.0%)
|
0 |