London & Associated Properties Recent Share Price (LSE:LAS)

LSE:LAS - London & Associated Properties PLC London & Associated Properties
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2018	GBX	27	27	27	27	27	0.0 (0.0%)	0
28 Nov 2018	GBX	27	27	27	27	27	0.0 (0.0%)	0
27 Nov 2018	GBX	27	27	27	27	27	0.0 (0.0%)	0
26 Nov 2018	GBX	27	28.2	27	27	27	0.0 (0.0%)	5
23 Nov 2018	GBX	27	27	27	27	27	0.0 (0.0%)	0
22 Nov 2018	GBX	27	27	27	27	27	0.0 (0.0%)	0
21 Nov 2018	GBX	27	27	27	27	27	0.0 (0.0%)	0
20 Nov 2018	GBX	27	28	27	27	27	0.0 (0.0%)	26,600
19 Nov 2018	GBX	27	27	27	27	27	0.0 (0.0%)	0
16 Nov 2018	GBX	27	27	27	27	27	-1.5 (-5.26%)	4,000
15 Nov 2018	GBX	28.5	28.5	25.5	28.5	28.5	0.0 (0.0%)	28,316
14 Nov 2018	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
13 Nov 2018	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
12 Nov 2018	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
9 Nov 2018	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
8 Nov 2018	GBX	28.5	28.5	27	28.5	28.5	0.0 (0.0%)	3,871
7 Nov 2018	GBX	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
6 Nov 2018	GBX	28.5	28.5	27.2	28.5	28.5	+1.3 (+4.78%)	9,999
5 Nov 2018	GBX	27.2	27.2	27	27.2	27.2	-1.8 (-6.21%)	20,408
2 Nov 2018	GBX	29	29	27	29	29	0.0 (0.0%)	17,000
1 Nov 2018	GBX	29	29	29	29	29	0.0 (0.0%)	0
31 Oct 2018	GBX	29	29	27.04	29	29	0.0 (0.0%)	57
30 Oct 2018	GBX	29	30.5	29	29	29	0.0 (0.0%)	600
29 Oct 2018	GBX	29	29	27.04	29	29	0.0 (0.0%)	2,073
26 Oct 2018	GBX	29	29	29	29	29	0.0 (0.0%)	0
25 Oct 2018	GBX	29	29	27.5	29	29	0.0 (0.0%)	7,268
24 Oct 2018	GBX	29	29	29	29	29	0.0 (0.0%)	0
23 Oct 2018	GBX	29	29	29	29	29	0.0 (0.0%)	0
22 Oct 2018	GBX	29	29	29	29	29	0.0 (0.0%)	0
19 Oct 2018	GBX	29	29	29	29	29	0.0 (0.0%)	0