Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.0158 | 0.0158 | 0.0154 | 0.0154 | 0.0154 | -0.001 (-3.75%) | 2,705,861 |
9 Jun 2022 | USD | 0.0162 | 0.0171 | 0.0156 | 0.016 | 0.016 | -0 (-2.44%) | 2,755,431 |
8 Jun 2022 | USD | 0.0155 | 0.0174 | 0.0153 | 0.0164 | 0.0164 | +0.001 (+5.81%) | 2,951,136 |
7 Jun 2022 | USD | 0.0166 | 0.0168 | 0.015 | 0.0155 | 0.0155 | -0.001 (-7.19%) | 2,615,246 |
6 Jun 2022 | USD | 0.0152 | 0.017 | 0.0151 | 0.0167 | 0.0167 | +0.002 (+10.60%) | 2,616,132 |
5 Jun 2022 | USD | 0.0154 | 0.0156 | 0.0148 | 0.0151 | 0.0151 | -0 (-1.31%) | 1,913,058 |
4 Jun 2022 | USD | 0.0144 | 0.0158 | 0.0141 | 0.0153 | 0.0153 | +0.001 (+6.25%) | 2,046,526 |
3 Jun 2022 | USD | 0.0152 | 0.0155 | 0.0142 | 0.0144 | 0.0144 | -0.001 (-4.64%) | 2,187,446 |
2 Jun 2022 | USD | 0.0148 | 0.0162 | 0.0143 | 0.0151 | 0.0151 | +0 (+1.34%) | 2,640,806 |
1 Jun 2022 | USD | 0.0172 | 0.0177 | 0.0141 | 0.0149 | 0.0149 | -0.002 (-12.87%) | 2,779,607 |
31 May 2022 | USD | 0.0183 | 0.0185 | 0.0169 | 0.0171 | 0.0171 | -0.001 (-4.47%) | 2,229,646 |
30 May 2022 | USD | 0.0169 | 0.0183 | 0.0168 | 0.0179 | 0.0179 | +0.001 (+5.92%) | 2,330,212 |
29 May 2022 | USD | 0.0168 | 0.0185 | 0.0161 | 0.0169 | 0.0169 | -0 (-1.17%) | 2,316,530 |
28 May 2022 | USD | 0.0148 | 0.0178 | 0.0141 | 0.0171 | 0.0171 | +0.002 (+14.77%) | 2,500,275 |
27 May 2022 | USD | 0.0141 | 0.0154 | 0.0136 | 0.0149 | 0.0149 | +0.001 (+4.20%) | 2,111,957 |
26 May 2022 | USD | 0.0158 | 0.0158 | 0.0132 | 0.0143 | 0.0143 | -0.001 (-8.92%) | 2,253,039 |
25 May 2022 | USD | 0.0157 | 0.0161 | 0.015 | 0.0157 | 0.0157 | -0 (-1.26%) | 2,094,319 |
24 May 2022 | USD | 0.0159 | 0.0164 | 0.0152 | 0.0159 | 0.0159 | +0 (+0.63%) | 2,386,543 |
23 May 2022 | USD | 0.017 | 0.0175 | 0.0157 | 0.0158 | 0.0158 | -0.001 (-7.06%) | 2,283,654 |
22 May 2022 | USD | 0.0166 | 0.0172 | 0.0162 | 0.017 | 0.017 | +0.001 (+3.03%) | 2,366,412 |
21 May 2022 | USD | 0.0155 | 0.0172 | 0.0148 | 0.0165 | 0.0165 | +0.001 (+6.45%) | 2,602,907 |
20 May 2022 | USD | 0.0177 | 0.0181 | 0.015 | 0.0155 | 0.0155 | -0.002 (-11.93%) | 2,608,671 |
19 May 2022 | USD | 0.018 | 0.0184 | 0.0174 | 0.0176 | 0.0176 | -0 (-1.68%) | 2,028,199 |
18 May 2022 | USD | 0.0182 | 0.019 | 0.0175 | 0.0179 | 0.0179 | -0 (-2.19%) | 2,423,326 |
17 May 2022 | USD | 0.0186 | 0.0193 | 0.018 | 0.0183 | 0.0183 | -0 (-1.08%) | 2,301,644 |
16 May 2022 | USD | 0.0222 | 0.0222 | 0.0178 | 0.0185 | 0.0185 | -0.004 (-17.04%) | 2,696,546 |
15 May 2022 | USD | 0.0178 | 0.0235 | 0.0165 | 0.0223 | 0.0223 | +0.004 (+25.28%) | 3,997,608 |
14 May 2022 | USD | 0.0201 | 0.0208 | 0.0158 | 0.0178 | 0.0178 | -0.002 (-8.25%) | 2,536,198 |
13 May 2022 | USD | 0.0181 | 0.024 | 0.0156 | 0.0194 | 0.0194 | +0.002 (+11.49%) | 2,906,039 |
12 May 2022 | USD | 0.0168 | 0.0186 | 0.0139 | 0.0174 | 0.0174 | +0.001 (+3.57%) | 838,008 |