PlatON Network Recent Share Price (CC:LAT-USD)

CC:LAT-USD - PlatON Network PlatON Network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2022	USD	0.0273	0.0276	0.0143	0.0168	0.0168	-0.011 (-38.46%)	3,743,304
10 May 2022	USD	0.0264	0.0304	0.0252	0.0273	0.0273	+0.001 (+1.87%)	2,763,746
9 May 2022	USD	0.0341	0.0346	0.0268	0.0268	0.0268	-0.007 (-21.41%)	3,140,806
8 May 2022	USD	0.0352	0.0352	0.034	0.0341	0.0341	-0.001 (-3.13%)	2,469,642
7 May 2022	USD	0.0374	0.0387	0.0348	0.0352	0.0352	-0.002 (-6.13%)	2,675,787
6 May 2022	USD	0.0379	0.0381	0.035	0.0375	0.0375	-0.001 (-1.32%)	3,143,233
5 May 2022	USD	0.0378	0.0428	0.0361	0.038	0.038	+0 (+0.53%)	3,557,160
4 May 2022	USD	0.0364	0.0381	0.0362	0.0378	0.0378	+0.001 (+3.56%)	2,830,069
3 May 2022	USD	0.0365	0.0368	0.0358	0.0365	0.0365	-0 (-0.27%)	2,647,836
2 May 2022	USD	0.0371	0.0379	0.0359	0.0366	0.0366	-0 (-1.08%)	2,795,640
1 May 2022	USD	0.0352	0.0376	0.0347	0.037	0.037	+0.002 (+5.41%)	3,225,858
30 Apr 2022	USD	0.0437	0.0457	0.0319	0.0351	0.0351	-0.009 (-19.50%)	3,711,889
29 Apr 2022	USD	0.0458	0.0458	0.0435	0.0436	0.0436	-0.002 (-4.60%)	3,301,834
28 Apr 2022	USD	0.0468	0.048	0.0449	0.0457	0.0457	-0.001 (-2.35%)	4,263,678
27 Apr 2022	USD	0.0439	0.0468	0.0436	0.0468	0.0468	+0.003 (+6.36%)	3,254,117
26 Apr 2022	USD	0.0464	0.0466	0.0438	0.044	0.044	-0.003 (-5.38%)	2,937,248
25 Apr 2022	USD	0.0487	0.0487	0.0454	0.0465	0.0465	-0.002 (-3.73%)	3,452,703
24 Apr 2022	USD	0.048	0.0492	0.0477	0.0483	0.0483	+0 (+0.63%)	2,780,088
23 Apr 2022	USD	0.0476	0.049	0.0474	0.048	0.048	+0.001 (+1.05%)	2,649,875
22 Apr 2022	USD	0.0467	0.0489	0.0465	0.0475	0.0475	+0.001 (+1.71%)	2,994,054
21 Apr 2022	USD	0.05	0.052	0.0462	0.0467	0.0467	-0.004 (-6.97%)	3,385,679
20 Apr 2022	USD	0.0492	0.0511	0.0486	0.0502	0.0502	+0.001 (+2.24%)	3,048,687
19 Apr 2022	USD	0.0477	0.0515	0.0471	0.0491	0.0491	+0.001 (+2.94%)	2,716,482
18 Apr 2022	USD	0.0468	0.0478	0.0452	0.0477	0.0477	+0.001 (+2.14%)	2,904,735
17 Apr 2022	USD	0.0497	0.0501	0.0465	0.0467	0.0467	-0.003 (-6.04%)	2,853,243
16 Apr 2022	USD	0.0492	0.0504	0.0488	0.0497	0.0497	+0.001 (+1.02%)	2,858,413
15 Apr 2022	USD	0.049	0.0508	0.0478	0.0492	0.0492	+0 (+0.41%)	3,387,689
14 Apr 2022	USD	0.0507	0.0521	0.0478	0.049	0.049	-0.002 (-3.35%)	3,617,525
13 Apr 2022	USD	0.0509	0.0513	0.0487	0.0507	0.0507	-0 (-0.20%)	3,984,357
12 Apr 2022	USD	0.0459	0.0522	0.0458	0.0508	0.0508	+0.005 (+10.68%)	5,977,704

First
1
2
3
4
5
Last

Unicorn Response |