PlatON Network Recent Share Price (CC:LAT-USD)

CC:LAT-USD - PlatON Network PlatON Network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2022	USD	0.0472	0.048	0.0465	0.0467	0.0467	-0.001 (-1.48%)	2,228,761
11 Mar 2022	USD	0.0482	0.0505	0.0468	0.0474	0.0474	-0.001 (-1.66%)	2,864,130
10 Mar 2022	USD	0.0488	0.0494	0.0445	0.0482	0.0482	-0.001 (-1.03%)	3,476,546
9 Mar 2022	USD	0.0483	0.0506	0.0481	0.0487	0.0487	+0 (+0.62%)	2,598,196
8 Mar 2022	USD	0.047	0.0486	0.0466	0.0484	0.0484	+0.001 (+2.76%)	2,749,091
7 Mar 2022	USD	0.0518	0.0543	0.0458	0.0471	0.0471	-0.005 (-9.07%)	3,532,270
6 Mar 2022	USD	0.0519	0.0535	0.0497	0.0518	0.0518	-0 (-0.19%)	5,061,699
5 Mar 2022	USD	0.0501	0.0551	0.0493	0.0519	0.0519	+0.002 (+3.80%)	4,778,625
4 Mar 2022	USD	0.0543	0.0556	0.0493	0.05	0.05	-0.004 (-7.92%)	4,829,536
3 Mar 2022	USD	0.0528	0.0562	0.0494	0.0543	0.0543	+0.002 (+2.84%)	6,109,022
2 Mar 2022	USD	0.0547	0.0548	0.0521	0.0528	0.0528	-0.002 (-3.65%)	4,832,656
1 Mar 2022	USD	0.0575	0.0584	0.0541	0.0548	0.0548	-0.003 (-4.70%)	3,169,971
28 Feb 2022	USD	0.0532	0.0585	0.0525	0.0575	0.0575	+0.004 (+8.08%)	2,132,480
27 Feb 2022	USD	0.0564	0.0565	0.0525	0.0532	0.0532	-0.003 (-5%)	2,055,550
26 Feb 2022	USD	0.0651	0.066	0.056	0.056	0.056	-0.009 (-13.58%)	1,965,537
25 Feb 2022	USD	0.0571	0.0657	0.055	0.0648	0.0648	+0.008 (+13.49%)	3,633,470
24 Feb 2022	USD	0.0507	0.0591	0.0436	0.0571	0.0571	+0.006 (+12.40%)	10,209,363
23 Feb 2022	USD	0.0461	0.0541	0.046	0.0508	0.0508	+0.005 (+10.20%)	7,399,394
22 Feb 2022	USD	0.0443	0.0463	0.0429	0.0461	0.0461	+0.002 (+4.54%)	5,472,827
21 Feb 2022	USD	0.0506	0.0527	0.0441	0.0441	0.0441	-0.006 (-12.85%)	5,013,668
20 Feb 2022	USD	0.0568	0.0569	0.0498	0.0506	0.0506	-0.006 (-10.92%)	3,708,410
19 Feb 2022	USD	0.0572	0.0577	0.0546	0.0568	0.0568	-0 (-0.70%)	3,377,917
18 Feb 2022	USD	0.057	0.0591	0.0561	0.0572	0.0572	+0 (+0.35%)	4,838,793
17 Feb 2022	USD	0.0642	0.0646	0.057	0.057	0.057	-0.007 (-11.49%)	5,778,694
16 Feb 2022	USD	0.064	0.0657	0.0615	0.0644	0.0644	+0.001 (+0.78%)	4,706,406
15 Feb 2022	USD	0.0609	0.0642	0.0602	0.0639	0.0639	+0.003 (+4.93%)	3,639,075
14 Feb 2022	USD	0.0578	0.0618	0.0563	0.0609	0.0609	+0.003 (+5.36%)	4,648,721
13 Feb 2022	USD	0.0582	0.0594	0.0565	0.0578	0.0578	-0 (-0.34%)	3,754,420
12 Feb 2022	USD	0.0618	0.0621	0.0569	0.058	0.058	-0.004 (-6.30%)	5,159,368
11 Feb 2022	USD	0.0694	0.0697	0.0609	0.0619	0.0619	-0.007 (-10.68%)	4,052,612

First
2
3
4
5
6
Last

Unicorn Response |