Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2022 | USD | 0.0472 | 0.048 | 0.0465 | 0.0467 | 0.0467 | -0.001 (-1.48%) | 2,228,761 |
11 Mar 2022 | USD | 0.0482 | 0.0505 | 0.0468 | 0.0474 | 0.0474 | -0.001 (-1.66%) | 2,864,130 |
10 Mar 2022 | USD | 0.0488 | 0.0494 | 0.0445 | 0.0482 | 0.0482 | -0.001 (-1.03%) | 3,476,546 |
9 Mar 2022 | USD | 0.0483 | 0.0506 | 0.0481 | 0.0487 | 0.0487 | +0 (+0.62%) | 2,598,196 |
8 Mar 2022 | USD | 0.047 | 0.0486 | 0.0466 | 0.0484 | 0.0484 | +0.001 (+2.76%) | 2,749,091 |
7 Mar 2022 | USD | 0.0518 | 0.0543 | 0.0458 | 0.0471 | 0.0471 | -0.005 (-9.07%) | 3,532,270 |
6 Mar 2022 | USD | 0.0519 | 0.0535 | 0.0497 | 0.0518 | 0.0518 | -0 (-0.19%) | 5,061,699 |
5 Mar 2022 | USD | 0.0501 | 0.0551 | 0.0493 | 0.0519 | 0.0519 | +0.002 (+3.80%) | 4,778,625 |
4 Mar 2022 | USD | 0.0543 | 0.0556 | 0.0493 | 0.05 | 0.05 | -0.004 (-7.92%) | 4,829,536 |
3 Mar 2022 | USD | 0.0528 | 0.0562 | 0.0494 | 0.0543 | 0.0543 | +0.002 (+2.84%) | 6,109,022 |
2 Mar 2022 | USD | 0.0547 | 0.0548 | 0.0521 | 0.0528 | 0.0528 | -0.002 (-3.65%) | 4,832,656 |
1 Mar 2022 | USD | 0.0575 | 0.0584 | 0.0541 | 0.0548 | 0.0548 | -0.003 (-4.70%) | 3,169,971 |
28 Feb 2022 | USD | 0.0532 | 0.0585 | 0.0525 | 0.0575 | 0.0575 | +0.004 (+8.08%) | 2,132,480 |
27 Feb 2022 | USD | 0.0564 | 0.0565 | 0.0525 | 0.0532 | 0.0532 | -0.003 (-5%) | 2,055,550 |
26 Feb 2022 | USD | 0.0651 | 0.066 | 0.056 | 0.056 | 0.056 | -0.009 (-13.58%) | 1,965,537 |
25 Feb 2022 | USD | 0.0571 | 0.0657 | 0.055 | 0.0648 | 0.0648 | +0.008 (+13.49%) | 3,633,470 |
24 Feb 2022 | USD | 0.0507 | 0.0591 | 0.0436 | 0.0571 | 0.0571 | +0.006 (+12.40%) | 10,209,363 |
23 Feb 2022 | USD | 0.0461 | 0.0541 | 0.046 | 0.0508 | 0.0508 | +0.005 (+10.20%) | 7,399,394 |
22 Feb 2022 | USD | 0.0443 | 0.0463 | 0.0429 | 0.0461 | 0.0461 | +0.002 (+4.54%) | 5,472,827 |
21 Feb 2022 | USD | 0.0506 | 0.0527 | 0.0441 | 0.0441 | 0.0441 | -0.006 (-12.85%) | 5,013,668 |
20 Feb 2022 | USD | 0.0568 | 0.0569 | 0.0498 | 0.0506 | 0.0506 | -0.006 (-10.92%) | 3,708,410 |
19 Feb 2022 | USD | 0.0572 | 0.0577 | 0.0546 | 0.0568 | 0.0568 | -0 (-0.70%) | 3,377,917 |
18 Feb 2022 | USD | 0.057 | 0.0591 | 0.0561 | 0.0572 | 0.0572 | +0 (+0.35%) | 4,838,793 |
17 Feb 2022 | USD | 0.0642 | 0.0646 | 0.057 | 0.057 | 0.057 | -0.007 (-11.49%) | 5,778,694 |
16 Feb 2022 | USD | 0.064 | 0.0657 | 0.0615 | 0.0644 | 0.0644 | +0.001 (+0.78%) | 4,706,406 |
15 Feb 2022 | USD | 0.0609 | 0.0642 | 0.0602 | 0.0639 | 0.0639 | +0.003 (+4.93%) | 3,639,075 |
14 Feb 2022 | USD | 0.0578 | 0.0618 | 0.0563 | 0.0609 | 0.0609 | +0.003 (+5.36%) | 4,648,721 |
13 Feb 2022 | USD | 0.0582 | 0.0594 | 0.0565 | 0.0578 | 0.0578 | -0 (-0.34%) | 3,754,420 |
12 Feb 2022 | USD | 0.0618 | 0.0621 | 0.0569 | 0.058 | 0.058 | -0.004 (-6.30%) | 5,159,368 |
11 Feb 2022 | USD | 0.0694 | 0.0697 | 0.0609 | 0.0619 | 0.0619 | -0.007 (-10.68%) | 4,052,612 |