Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.0758 | 0.076 | 0.0692 | 0.0693 | 0.0693 | -0.006 (-8.58%) | 4,220,407 |
9 Feb 2022 | USD | 0.077 | 0.0773 | 0.0744 | 0.0758 | 0.0758 | -0.001 (-1.56%) | 4,276,950 |
8 Feb 2022 | USD | 0.0795 | 0.0823 | 0.0739 | 0.077 | 0.077 | -0.003 (-3.14%) | 5,077,634 |
7 Feb 2022 | USD | 0.0797 | 0.0809 | 0.0784 | 0.0795 | 0.0795 | -0 (-0.13%) | 4,533,826 |
6 Feb 2022 | USD | 0.0791 | 0.0811 | 0.0776 | 0.0796 | 0.0796 | +0.001 (+0.89%) | 4,943,497 |
5 Feb 2022 | USD | 0.0767 | 0.0792 | 0.0758 | 0.0789 | 0.0789 | +0.002 (+2.87%) | 5,039,053 |
4 Feb 2022 | USD | 0.0744 | 0.0767 | 0.072 | 0.0767 | 0.0767 | +0.003 (+3.51%) | 5,138,170 |
3 Feb 2022 | USD | 0.0713 | 0.0742 | 0.0705 | 0.0741 | 0.0741 | +0.003 (+4.07%) | 5,114,184 |
2 Feb 2022 | USD | 0.0766 | 0.0768 | 0.0712 | 0.0712 | 0.0712 | -0.006 (-7.29%) | 5,207,475 |
1 Feb 2022 | USD | 0.0777 | 0.0816 | 0.075 | 0.0768 | 0.0768 | -0.001 (-1.29%) | 5,869,431 |
31 Jan 2022 | USD | 0.0754 | 0.084 | 0.0709 | 0.0778 | 0.0778 | +0.003 (+3.32%) | 9,322,815 |
30 Jan 2022 | USD | 0.0665 | 0.0767 | 0.0661 | 0.0753 | 0.0753 | +0.009 (+13.57%) | 8,571,248 |
29 Jan 2022 | USD | 0.0637 | 0.0676 | 0.0636 | 0.0663 | 0.0663 | +0.003 (+4.25%) | 4,786,539 |
28 Jan 2022 | USD | 0.0628 | 0.0648 | 0.061 | 0.0636 | 0.0636 | +0.001 (+2.25%) | 4,993,366 |
27 Jan 2022 | USD | 0.0625 | 0.0635 | 0.0584 | 0.0622 | 0.0622 | -0 (-0.64%) | 5,961,087 |
26 Jan 2022 | USD | 0.0635 | 0.0675 | 0.0614 | 0.0626 | 0.0626 | -0.001 (-1.42%) | 6,385,838 |
25 Jan 2022 | USD | 0.0664 | 0.0666 | 0.0626 | 0.0635 | 0.0635 | -0.003 (-4.37%) | 5,990,522 |
24 Jan 2022 | USD | 0.0754 | 0.076 | 0.0599 | 0.0664 | 0.0664 | -0.009 (-12.05%) | 9,324,538 |
23 Jan 2022 | USD | 0.0739 | 0.0775 | 0.0702 | 0.0755 | 0.0755 | +0.002 (+2.30%) | 7,110,976 |
22 Jan 2022 | USD | 0.0907 | 0.0913 | 0.0681 | 0.0738 | 0.0738 | -0.017 (-18.27%) | 8,858,051 |
21 Jan 2022 | USD | 0.097 | 0.097 | 0.0902 | 0.0903 | 0.0903 | -0.007 (-7.19%) | 8,558,901 |
20 Jan 2022 | USD | 0.0959 | 0.1017 | 0.0953 | 0.0973 | 0.0973 | +0.001 (+1.35%) | 9,439,454 |
19 Jan 2022 | USD | 0.1021 | 0.1027 | 0.096 | 0.096 | 0.096 | -0.006 (-5.79%) | 9,505,812 |
18 Jan 2022 | USD | 0.0969 | 0.1038 | 0.0952 | 0.1019 | 0.1019 | +0.005 (+5.16%) | 11,391,642 |
17 Jan 2022 | USD | 0.0991 | 0.0996 | 0.0947 | 0.0969 | 0.0969 | -0.002 (-2.22%) | 9,550,020 |
16 Jan 2022 | USD | 0.097 | 0.1008 | 0.0954 | 0.0991 | 0.0991 | +0.002 (+2.16%) | 4,658,981 |
15 Jan 2022 | USD | 0.0943 | 0.1013 | 0.093 | 0.097 | 0.097 | +0.003 (+2.65%) | 4,984,357 |
14 Jan 2022 | USD | 0.0932 | 0.0953 | 0.0915 | 0.0945 | 0.0945 | +0.001 (+1.39%) | 5,359,335 |
13 Jan 2022 | USD | 0.0982 | 0.099 | 0.0922 | 0.0932 | 0.0932 | -0.005 (-5.09%) | 4,771,124 |
12 Jan 2022 | USD | 0.0954 | 0.1002 | 0.0948 | 0.0982 | 0.0982 | +0.003 (+2.83%) | 7,240,658 |