Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 0.093 | 0.096 | 0.0907 | 0.0955 | 0.0955 | +0.002 (+2.58%) | 8,413,313 |
10 Jan 2022 | USD | 0.102 | 0.1027 | 0.0879 | 0.0931 | 0.0931 | -0.009 (-8.55%) | 18,910,891 |
9 Jan 2022 | USD | 0.1019 | 0.1036 | 0.0999 | 0.1018 | 0.1018 | -0.001 (-0.59%) | 4,511,642 |
8 Jan 2022 | USD | 0.1042 | 0.11 | 0.0983 | 0.1024 | 0.1024 | -0.002 (-1.73%) | 5,652,731 |
7 Jan 2022 | USD | 0.1099 | 0.1107 | 0.1021 | 0.1042 | 0.1042 | -0.005 (-4.32%) | 6,399,526 |
6 Jan 2022 | USD | 0.1152 | 0.1171 | 0.1053 | 0.1089 | 0.1089 | -0.007 (-5.71%) | 9,660,768 |
5 Jan 2022 | USD | 0.1249 | 0.1283 | 0.1155 | 0.1155 | 0.1155 | -0.009 (-7.45%) | 17,457,753 |
4 Jan 2022 | USD | 0.1254 | 0.1334 | 0.1241 | 0.1248 | 0.1248 | -0.001 (-0.48%) | 10,991,874 |
3 Jan 2022 | USD | 0.1312 | 0.1328 | 0.1239 | 0.1254 | 0.1254 | -0.006 (-4.64%) | 15,004,998 |
2 Jan 2022 | USD | 0.1348 | 0.1385 | 0.1303 | 0.1315 | 0.1315 | -0.004 (-2.95%) | 17,631,824 |
1 Jan 2022 | USD | 0.1259 | 0.1369 | 0.1258 | 0.1355 | 0.1355 | +0.009 (+7.37%) | 24,879,963 |
31 Dec 2021 | USD | 0.1205 | 0.1333 | 0.1197 | 0.1262 | 0.1262 | +0.006 (+4.73%) | 25,386,008 |
30 Dec 2021 | USD | 0.1151 | 0.1226 | 0.1131 | 0.1205 | 0.1205 | +0.005 (+4.51%) | 13,949,047 |
29 Dec 2021 | USD | 0.1187 | 0.1203 | 0.1141 | 0.1153 | 0.1153 | -0.004 (-3.03%) | 5,878,318 |
28 Dec 2021 | USD | 0.131 | 0.131 | 0.1153 | 0.1189 | 0.1189 | -0.012 (-9.31%) | 13,732,194 |
27 Dec 2021 | USD | 0.1314 | 0.1366 | 0.1254 | 0.1311 | 0.1311 | -0 (-0.30%) | 25,802,961 |
26 Dec 2021 | USD | 0.1216 | 0.1333 | 0.1183 | 0.1315 | 0.1315 | +0.01 (+8.59%) | 24,673,549 |
25 Dec 2021 | USD | 0.1197 | 0.1271 | 0.1195 | 0.1211 | 0.1211 | +0.001 (+0.58%) | 12,276,777 |
24 Dec 2021 | USD | 0.1253 | 0.1268 | 0.1204 | 0.1204 | 0.1204 | -0.005 (-3.99%) | 3,366,022 |
23 Dec 2021 | USD | 0.1213 | 0.1267 | 0.1186 | 0.1254 | 0.1254 | +0.004 (+3.38%) | 8,119,274 |
22 Dec 2021 | USD | 0.1215 | 0.1234 | 0.1189 | 0.1213 | 0.1213 | -0 (-0.08%) | 14,483,540 |
21 Dec 2021 | USD | 0.1207 | 0.1226 | 0.1171 | 0.1214 | 0.1214 | +0.001 (+0.50%) | 15,408,926 |
20 Dec 2021 | USD | 0.124 | 0.1244 | 0.1128 | 0.1208 | 0.1208 | -0.005 (-3.90%) | 11,439,842 |
19 Dec 2021 | USD | 0.1268 | 0.1276 | 0.1238 | 0.1257 | 0.1257 | -0.001 (-0.79%) | 4,726,935 |
18 Dec 2021 | USD | 0.1301 | 0.134 | 0.1244 | 0.1267 | 0.1267 | -0.004 (-2.69%) | 7,851,884 |
17 Dec 2021 | USD | 0.1238 | 0.1325 | 0.1234 | 0.1302 | 0.1302 | +0.006 (+5.25%) | 10,148,859 |
16 Dec 2021 | USD | 0.1355 | 0.1387 | 0.1233 | 0.1237 | 0.1237 | -0.011 (-8.51%) | 15,806,800 |
15 Dec 2021 | USD | 0.1323 | 0.1355 | 0.1232 | 0.1352 | 0.1352 | +0.003 (+2.19%) | 21,477,220 |
14 Dec 2021 | USD | 0.1234 | 0.136 | 0.118 | 0.1323 | 0.1323 | +0.009 (+7.13%) | 17,118,721 |
13 Dec 2021 | USD | 0.134 | 0.1347 | 0.1156 | 0.1235 | 0.1235 | -0.011 (-8.25%) | 22,001,781 |