Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | USD | 0.1544 | 0.1751 | 0.1494 | 0.1588 | 0.1588 | +0.005 (+3.52%) | 33,025,074 |
11 Nov 2021 | USD | 0.1463 | 0.1699 | 0.1459 | 0.1534 | 0.1534 | +0.006 (+4.21%) | 24,853,772 |
10 Nov 2021 | USD | 0.1617 | 0.163 | 0.1443 | 0.1472 | 0.1472 | -0.015 (-9.02%) | 27,659,811 |
9 Nov 2021 | USD | 0.1605 | 0.1698 | 0.1563 | 0.1618 | 0.1618 | +0.002 (+1.00%) | 31,896,894 |
8 Nov 2021 | USD | 0.1709 | 0.1738 | 0.157 | 0.1602 | 0.1602 | -0.011 (-6.43%) | 26,388,313 |
7 Nov 2021 | USD | 0.1558 | 0.1972 | 0.1497 | 0.1712 | 0.1712 | +0.016 (+10.38%) | 34,018,117 |
6 Nov 2021 | USD | 0.1599 | 0.1685 | 0.1481 | 0.1551 | 0.1551 | -0.004 (-2.70%) | 24,476,427 |
5 Nov 2021 | USD | 0.1744 | 0.1754 | 0.155 | 0.1594 | 0.1594 | 0.0 (0.0%) | 12,654,651 |