| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 0.99 | 1.15 | 0.99 | 1.0847 | 1.0847 | -0.015 (-1.39%) | 37,795 |
| 29 Sep 2021 | USD | 0.97 | 1.16 | 0.96 | 1.1 | 1.1 | -0.013 (-1.12%) | 170,468 |
| 28 Sep 2021 | USD | 1.01 | 1.15 | 0.97 | 1.1125 | 1.1125 | -0.028 (-2.41%) | 377,150 |
| 27 Sep 2021 | USD | 1.15 | 1.1788 | 1.07 | 1.14 | 1.14 | -0.01 (-0.87%) | 188,015 |
| 24 Sep 2021 | USD | 1.18 | 1.18 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 815,164 |
| 23 Sep 2021 | USD | 1.17 | 1.1803 | 1.1 | 1.15 | 1.15 | -0.02 (-1.71%) | 888,289 |
| 22 Sep 2021 | USD | 1.07 | 1.17 | 0.9701 | 1.17 | 1.17 | +0.07 (+6.36%) | 1,021,424 |
| 21 Sep 2021 | USD | 1.04 | 1.16 | 1.04 | 1.1 | 1.1 | +0.11 (+11.10%) | 577,827 |
| 20 Sep 2021 | USD | 0.97 | 1.04 | 0.97 | 0.9901 | 0.9901 | +0.021 (+2.11%) | 385,351 |
| 17 Sep 2021 | USD | 0.94 | 0.97 | 0.94 | 0.9696 | 0.9696 | +0.028 (+2.98%) | 211,102 |
| 16 Sep 2021 | USD | 0.9 | 0.95 | 0.9 | 0.9415 | 0.9415 | +0.038 (+4.26%) | 109,868 |
| 15 Sep 2021 | USD | 0.907 | 0.9399 | 0.89 | 0.903 | 0.903 | +0.003 (+0.33%) | 276,444 |
| 14 Sep 2021 | USD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 43,611 |
| 13 Sep 2021 | USD | 0.875 | 0.9098 | 0.875 | 0.9 | 0.9 | +0.005 (+0.56%) | 160,097 |
| 10 Sep 2021 | USD | 0.8098 | 0.895 | 0.8097 | 0.895 | 0.895 | +0.055 (+6.55%) | 90,281 |
| 9 Sep 2021 | USD | 0.853 | 0.853 | 0.82 | 0.84 | 0.84 | -0.02 (-2.31%) | 73,075 |
| 8 Sep 2021 | USD | 0.8599 | 0.8599 | 0.8202 | 0.8599 | 0.8599 | +0.021 (+2.44%) | 120,920 |
| 7 Sep 2021 | USD | 0.9099 | 0.9099 | 0.7998 | 0.8394 | 0.8394 | -0.011 (-1.25%) | 64,888 |
| 3 Sep 2021 | USD | 0.7999 | 0.86 | 0.79 | 0.85 | 0.85 | +0.085 (+11.04%) | 164,774 |
| 2 Sep 2021 | USD | 0.751 | 0.78 | 0.7499 | 0.7655 | 0.7655 | -0.022 (-2.86%) | 52,251 |
| 1 Sep 2021 | USD | 0.8 | 0.8 | 0.72 | 0.788 | 0.788 | +0.018 (+2.35%) | 22,744 |
| 31 Aug 2021 | USD | 0.8 | 0.8 | 0.7301 | 0.7699 | 0.7699 | +0.02 (+2.65%) | 85,503 |
| 30 Aug 2021 | USD | 0.797 | 0.797 | 0.7497 | 0.75 | 0.75 | -0.001 (-0.13%) | 33,642 |
| 27 Aug 2021 | USD | 0.7499 | 0.7695 | 0.7001 | 0.751 | 0.751 | +0.011 (+1.50%) | 92,115 |
| 26 Aug 2021 | USD | 0.8 | 0.8 | 0.6801 | 0.7399 | 0.7399 | -0.01 (-1.32%) | 28,116 |
| 25 Aug 2021 | USD | 0.769 | 0.769 | 0.7 | 0.7498 | 0.7498 | -0 (-0.03%) | 45,514 |
| 24 Aug 2021 | USD | 0.775 | 0.81 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 31,265 |
| 23 Aug 2021 | USD | 0.75 | 0.7797 | 0.7351 | 0.75 | 0.75 | 0.0 (0.0%) | 148,850 |
| 20 Aug 2021 | USD | 0.84 | 0.84 | 0.73 | 0.75 | 0.75 | +0.02 (+2.70%) | 60,489 |
| 19 Aug 2021 | USD | 0.76 | 0.8098 | 0.7201 | 0.7303 | 0.7303 | -0.09 (-10.93%) | 101,439 |
