Union Acquisition Corp. II Recent Share Price (USX:LATNW)

USX:LATNW - Union Acquisition Corp. II Union Acquisition Corp. II
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2021	USD	0.7387	0.8299	0.7387	0.8199	0.8199	+0.02 (+2.50%)	104,139
17 Aug 2021	USD	0.82	0.83	0.75	0.7999	0.7999	-0.03 (-3.63%)	149,910
16 Aug 2021	USD	0.82	0.83	0.8199	0.83	0.83	-0.01 (-1.19%)	43,710
13 Aug 2021	USD	0.83	0.8509	0.7901	0.84	0.84	+0.01 (+1.20%)	141,692
12 Aug 2021	USD	0.8299	0.8458	0.82	0.83	0.83	+0 (+0.01%)	45,875
11 Aug 2021	USD	0.8299	0.83	0.8	0.8299	0.8299	+0.01 (+1.21%)	51,939
10 Aug 2021	USD	0.83	0.83	0.8	0.82	0.82	-0.01 (-1.20%)	49,286
9 Aug 2021	USD	0.83	0.84	0.81	0.83	0.83	0.0 (0.0%)	28,343
6 Aug 2021	USD	0.9	0.9	0.83	0.83	0.83	0.0 (0.0%)	21,611
5 Aug 2021	USD	0.83	0.86	0.8	0.83	0.83	-0.02 (-2.35%)	86,166
4 Aug 2021	USD	0.833	0.86	0.8298	0.85	0.85	-0.02 (-2.30%)	37,198
3 Aug 2021	USD	0.8201	0.8779	0.8101	0.87	0.87	-0.007 (-0.85%)	39,422
2 Aug 2021	USD	0.9399	0.9399	0.81	0.8775	0.8775	-0.002 (-0.26%)	23,588
30 Jul 2021	USD	0.8941	0.8941	0.83	0.8798	0.8798	+0.02 (+2.30%)	56,506
29 Jul 2021	USD	0.86	0.88	0.84	0.86	0.86	+0.01 (+1.18%)	45,854
28 Jul 2021	USD	0.86	0.9698	0.85	0.85	0.85	+0 (+0.02%)	2,950
27 Jul 2021	USD	0.815	0.8645	0.75	0.8498	0.8498	-0.015 (-1.71%)	54,103
26 Jul 2021	USD	0.86	0.8889	0.8495	0.8646	0.8646	-0.005 (-0.62%)	22,276
23 Jul 2021	USD	0.8	0.9387	0.8	0.87	0.87	+0.04 (+4.82%)	37,873
22 Jul 2021	USD	0.82	0.88	0.8	0.83	0.83	-0.016 (-1.89%)	30,930
21 Jul 2021	USD	0.85	0.9098	0.8	0.846	0.846	-0.064 (-7.02%)	103,212
20 Jul 2021	USD	0.93	0.94	0.861	0.9099	0.9099	-0.002 (-0.25%)	80,144
19 Jul 2021	USD	0.8801	0.915	0.84	0.9122	0.9122	-0.028 (-2.95%)	76,721
16 Jul 2021	USD	0.907	0.945	0.8901	0.9399	0.9399	-0.01 (-1.04%)	46,750
15 Jul 2021	USD	0.94	0.95	0.911	0.9498	0.9498	-0 (-0.01%)	11,425
14 Jul 2021	USD	0.95	0.95	0.9171	0.9499	0.9499	0.0 (0.0%)	31,701
13 Jul 2021	USD	0.9399	0.95	0.9063	0.9499	0.9499	0.0 (0.0%)	22,149
12 Jul 2021	USD	0.945	0.9605	0.8903	0.9499	0.9499	+0.01 (+1.05%)	29,277
9 Jul 2021	USD	0.91	0.95	0.91	0.94	0.94	0.0 (0.0%)	58,540
8 Jul 2021	USD	0.9	0.94	0.8999	0.94	0.94	-0.01 (-1.05%)	68,427

First
1
2
3
4
5
Last

Unicorn Response |