Union Acquisition Corp. II Recent Share Price (USX:LATNW)

USX:LATNW - Union Acquisition Corp. II Union Acquisition Corp. II
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2021	USD	0.97	0.97	0.9	0.95	0.95	-0.02 (-2.06%)	91,796
6 Jul 2021	USD	0.91	0.97	0.8998	0.97	0.97	+0.03 (+3.24%)	68,546
2 Jul 2021	USD	0.92	0.9498	0.8801	0.9396	0.9396	+0.03 (+3.25%)	85,238
1 Jul 2021	USD	0.9999	0.9999	0.91	0.91	0.91	0.0 (0.0%)	6,430
30 Jun 2021	USD	0.92	0.9398	0.88	0.91	0.91	+0.03 (+3.40%)	60,754
29 Jun 2021	USD	0.8813	0.9301	0.87	0.8801	0.8801	-0.01 (-1.11%)	14,699
28 Jun 2021	USD	0.89	0.89	0.8702	0.89	0.89	0.0 (0.0%)	53,086
25 Jun 2021	USD	0.89	0.89	0.87	0.89	0.89	0.0 (0.0%)	27,013
24 Jun 2021	USD	0.8551	0.89	0.8254	0.89	0.89	+0.03 (+3.49%)	31,073
23 Jun 2021	USD	0.825	0.89	0.825	0.86	0.86	+0.027 (+3.27%)	132,067
22 Jun 2021	USD	0.84	0.89	0.812	0.8328	0.8328	-0.027 (-3.16%)	177,439
21 Jun 2021	USD	0.835	0.864	0.8	0.86	0.86	-0.011 (-1.32%)	63,121
18 Jun 2021	USD	0.89	0.89	0.8499	0.8715	0.8715	-0.018 (-2.07%)	58,390
17 Jun 2021	USD	0.94	0.94	0.8716	0.8899	0.8899	-0.049 (-5.21%)	67,148
16 Jun 2021	USD	0.95	0.95	0.8998	0.9388	0.9388	-0.011 (-1.17%)	96,033
15 Jun 2021	USD	0.8808	0.9576	0.8808	0.9499	0.9499	+0.04 (+4.38%)	27,879
14 Jun 2021	USD	0.99	1.02	0.91	0.91	0.91	-0.07 (-7.14%)	56,573
11 Jun 2021	USD	0.8612	1.06	0.85	0.98	0.98	+0.11 (+12.62%)	356,258
10 Jun 2021	USD	0.8551	0.9	0.845	0.8702	0.8702	-0.01 (-1.11%)	337,777
9 Jun 2021	USD	0.85	0.89	0.85	0.88	0.88	+0.03 (+3.53%)	73,750
8 Jun 2021	USD	0.8302	0.85	0.8201	0.85	0.85	0.0 (0.0%)	86,320
7 Jun 2021	USD	0.815	0.905	0.815	0.85	0.85	+0.04 (+4.94%)	207,702
4 Jun 2021	USD	0.8011	0.81	0.782	0.81	0.81	+0.01 (+1.25%)	142,702
3 Jun 2021	USD	0.779	0.81	0.76	0.8	0.8	+0.05 (+6.67%)	139,942
2 Jun 2021	USD	0.77	0.799	0.75	0.75	0.75	-0.02 (-2.61%)	161,406
1 Jun 2021	USD	0.75	0.78	0.74	0.7701	0.7701	+0.02 (+2.68%)	41,944
28 May 2021	USD	0.7	0.751	0.7	0.75	0.75	+0.001 (+0.16%)	183,736
27 May 2021	USD	0.7	0.75	0.7	0.7488	0.7488	-0.001 (-0.16%)	11,445
26 May 2021	USD	0.671	0.7598	0.661	0.75	0.75	0.0 (0.0%)	66,524
25 May 2021	USD	0.6507	0.7599	0.6414	0.75	0.75	+0.09 (+13.64%)	395,806

First
1
2
3
4
5
Last

Unicorn Response |