Union Acquisition Corp. II Recent Share Price (USX:LATNW)

USX:LATNW - Union Acquisition Corp. II Union Acquisition Corp. II
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	USD	0.659	0.66	0.6422	0.66	0.66	+0.01 (+1.54%)	199,926
21 May 2021	USD	0.6415	0.66	0.6415	0.65	0.65	+0.009 (+1.37%)	111,018
20 May 2021	USD	0.6423	0.68	0.6412	0.6412	0.6412	-0.029 (-4.30%)	35,466
19 May 2021	USD	0.68	0.68	0.67	0.67	0.67	-0.018 (-2.55%)	1,875
18 May 2021	USD	0.641	0.6875	0.641	0.6875	0.6875	+0.037 (+5.77%)	10,694
17 May 2021	USD	0.6423	0.69	0.641	0.65	0.65	-0.04 (-5.80%)	23,502
14 May 2021	USD	0.688	0.69	0.641	0.69	0.69	+0.049 (+7.64%)	57,502
13 May 2021	USD	0.6578	0.675	0.641	0.641	0.641	+0.011 (+1.70%)	8,343
12 May 2021	USD	0.7085	0.7085	0.6303	0.6303	0.6303	-0.03 (-4.50%)	42,907
11 May 2021	USD	0.63	0.6705	0.63	0.66	0.66	-0 (-0.02%)	12,386
10 May 2021	USD	0.6811	0.7151	0.652	0.6601	0.6601	-0.02 (-2.93%)	3,212
7 May 2021	USD	0.7499	0.7499	0.68	0.68	0.68	0.0 (0.0%)	59,715
6 May 2021	USD	0.6044	0.68	0.6001	0.68	0.68	+0.025 (+3.82%)	148,061
5 May 2021	USD	0.6216	0.6789	0.6216	0.655	0.655	-0.025 (-3.66%)	42,692
4 May 2021	USD	0.6501	0.68	0.6011	0.6799	0.6799	+0.025 (+3.82%)	133,998
3 May 2021	USD	0.6722	0.6799	0.6112	0.6549	0.6549	-0.015 (-2.24%)	62,956
30 Apr 2021	USD	0.6	0.6899	0.6	0.6699	0.6699	+0.075 (+12.59%)	125,513
29 Apr 2021	USD	0.6199	0.6481	0.59	0.595	0.595	-0.005 (-0.83%)	245,314
28 Apr 2021	USD	0.581	0.65	0.581	0.6	0.6	+0.012 (+2.04%)	284,560
27 Apr 2021	USD	0.67	0.67	0.582	0.588	0.588	-0.062 (-9.54%)	314,415
26 Apr 2021	USD	0.685	0.685	0.6211	0.65	0.65	-0.04 (-5.80%)	303,576
23 Apr 2021	USD	0.7	0.7	0.6016	0.69	0.69	0.0 (0.0%)	22,537
22 Apr 2021	USD	0.69	0.69	0.65	0.69	0.69	0.0 (0.0%)	27,900
21 Apr 2021	USD	0.69	0.69	0.6401	0.69	0.69	+0.03 (+4.55%)	24,259
20 Apr 2021	USD	0.7262	0.7262	0.58	0.66	0.66	-0.035 (-5.04%)	163,667
19 Apr 2021	USD	0.74	0.74	0.6006	0.695	0.695	-0.005 (-0.70%)	169,429
16 Apr 2021	USD	0.6	0.7	0.551	0.6999	0.6999	+0.07 (+11.10%)	198,609
15 Apr 2021	USD	0.65	0.65	0.57	0.63	0.63	-0.02 (-3.08%)	39,838
14 Apr 2021	USD	0.65	0.65	0.5	0.65	0.65	0.0 (0.0%)	156,252
13 Apr 2021	USD	0.65	0.65	0.5402	0.65	0.65	+0.06 (+10.17%)	345,105

First
2
3
4
5
6
Last

Unicorn Response |