Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 0.64 | 0.65 | 0.57 | 0.59 | 0.59 | -0.06 (-9.23%) | 182,062 |
9 Apr 2021 | USD | 0.69 | 0.69 | 0.625 | 0.65 | 0.65 | -0.049 (-7.01%) | 203,232 |
8 Apr 2021 | USD | 0.65 | 0.6998 | 0.6351 | 0.699 | 0.699 | +0.009 (+1.32%) | 117,185 |
7 Apr 2021 | USD | 0.66 | 0.69 | 0.6355 | 0.6899 | 0.6899 | +0.01 (+1.46%) | 105,963 |
6 Apr 2021 | USD | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 99,412 |
5 Apr 2021 | USD | 0.74 | 0.74 | 0.6601 | 0.68 | 0.68 | -0.02 (-2.86%) | 68,725 |
1 Apr 2021 | USD | 0.6601 | 0.7 | 0.6155 | 0.7 | 0.7 | +0.02 (+2.94%) | 355,151 |
31 Mar 2021 | USD | 0.74 | 0.78 | 0.6511 | 0.68 | 0.68 | +0.2 (+41.67%) | 3,943,706 |
30 Mar 2021 | USD | 0.4601 | 0.48 | 0.46 | 0.48 | 0.48 | +0.016 (+3.43%) | 32,210 |
29 Mar 2021 | USD | 0.5 | 0.5 | 0.4404 | 0.4641 | 0.4641 | -0.056 (-10.75%) | 149,844 |
26 Mar 2021 | USD | 0.5 | 0.53 | 0.4802 | 0.52 | 0.52 | -0.03 (-5.45%) | 159,799 |
25 Mar 2021 | USD | 0.47 | 0.5501 | 0.45 | 0.55 | 0.55 | +0.07 (+14.56%) | 208,588 |
24 Mar 2021 | USD | 0.5004 | 0.5199 | 0.48 | 0.4801 | 0.4801 | -0.035 (-6.78%) | 144,182 |
23 Mar 2021 | USD | 0.515 | 0.5248 | 0.5 | 0.515 | 0.515 | -0.005 (-0.96%) | 184,403 |
22 Mar 2021 | USD | 0.505 | 0.545 | 0.505 | 0.52 | 0.52 | +0.016 (+3.17%) | 174,499 |
19 Mar 2021 | USD | 0.57 | 0.5702 | 0.482 | 0.504 | 0.504 | -0.076 (-13.10%) | 629,883 |
18 Mar 2021 | USD | 0.6 | 0.6 | 0.56 | 0.58 | 0.58 | -0.025 (-4.15%) | 116,317 |
17 Mar 2021 | USD | 0.597 | 0.6545 | 0.5811 | 0.6051 | 0.6051 | -0.045 (-6.91%) | 143,861 |
16 Mar 2021 | USD | 0.67 | 0.715 | 0.56 | 0.65 | 0.65 | -0.02 (-2.99%) | 667,370 |
15 Mar 2021 | USD | 0.9105 | 1.14 | 0.53 | 0.67 | 0.67 | -0.28 (-29.47%) | 1,124,023 |
12 Mar 2021 | USD | 0.88 | 0.95 | 0.8504 | 0.9499 | 0.9499 | +0.05 (+5.54%) | 109,062 |
11 Mar 2021 | USD | 0.9198 | 0.9198 | 0.8201 | 0.9 | 0.9 | +0.04 (+4.68%) | 310,701 |
10 Mar 2021 | USD | 0.9 | 0.9201 | 0.8004 | 0.8598 | 0.8598 | -0.04 (-4.46%) | 46,147 |
9 Mar 2021 | USD | 0.95 | 0.95 | 0.85 | 0.8999 | 0.8999 | -0 (-0.01%) | 76,768 |
8 Mar 2021 | USD | 0.8829 | 0.9399 | 0.8201 | 0.9 | 0.9 | +0.055 (+6.52%) | 157,755 |
5 Mar 2021 | USD | 0.8 | 0.8999 | 0.65 | 0.8449 | 0.8449 | +0.095 (+12.64%) | 311,320 |
4 Mar 2021 | USD | 0.8601 | 0.9 | 0.624 | 0.7501 | 0.7501 | -0.2 (-21.05%) | 822,573 |
3 Mar 2021 | USD | 1.16 | 1.16 | 0.91 | 0.9501 | 0.9501 | -0.2 (-17.38%) | 318,220 |
2 Mar 2021 | USD | 1.3 | 1.3 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 427,038 |
1 Mar 2021 | USD | 1.35 | 1.4 | 1.19 | 1.3 | 1.3 | +0.05 (+3.99%) | 476,285 |