| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.0146 | 0.0151 | 0.0139 | 0.0147 | 0.0147 | +0 (+0.68%) | 107,826 |
| 15 Dec 2021 | USD | 0.0148 | 0.0154 | 0.0124 | 0.0146 | 0.0146 | 0.0 (0.0%) | 155,226 |
| 14 Dec 2021 | USD | 0.0155 | 0.016 | 0.014 | 0.0146 | 0.0146 | -0.001 (-5.81%) | 145,579 |
| 13 Dec 2021 | USD | 0.0153 | 0.0162 | 0.0148 | 0.0155 | 0.0155 | +0 (+1.31%) | 139,713 |
| 12 Dec 2021 | USD | 0.0152 | 0.0163 | 0.0148 | 0.0153 | 0.0153 | 0.0 (0.0%) | 146,821 |
| 11 Dec 2021 | USD | 0.0149 | 0.0156 | 0.0147 | 0.0153 | 0.0153 | +0 (+2%) | 87,597 |
| 10 Dec 2021 | USD | 0.0153 | 0.0156 | 0.0148 | 0.015 | 0.015 | -0 (-1.96%) | 113,750 |
| 9 Dec 2021 | USD | 0.0162 | 0.0163 | 0.015 | 0.0153 | 0.0153 | -0.001 (-5.56%) | 120,280 |
| 8 Dec 2021 | USD | 0.0164 | 0.0178 | 0.0153 | 0.0162 | 0.0162 | -0 (-1.22%) | 186,108 |
| 7 Dec 2021 | USD | 0.0168 | 0.017 | 0.0161 | 0.0164 | 0.0164 | -0 (-2.38%) | 116,153 |
| 6 Dec 2021 | USD | 0.017 | 0.017 | 0.0151 | 0.0168 | 0.0168 | -0 (-1.18%) | 169,068 |
| 5 Dec 2021 | USD | 0.0174 | 0.0181 | 0.0161 | 0.017 | 0.017 | -0.001 (-2.86%) | 101,492 |
| 4 Dec 2021 | USD | 0.0216 | 0.0221 | 0.0167 | 0.0175 | 0.0175 | -0.004 (-18.98%) | 168,456 |
| 3 Dec 2021 | USD | 0.0219 | 0.0223 | 0.0209 | 0.0216 | 0.0216 | -0 (-1.82%) | 141,379 |
| 2 Dec 2021 | USD | 0.0236 | 0.0239 | 0.0211 | 0.022 | 0.022 | -0.002 (-6.78%) | 132,056 |
| 1 Dec 2021 | USD | 0.0238 | 0.0246 | 0.0227 | 0.0236 | 0.0236 | -0 (-0.84%) | 144,156 |
| 30 Nov 2021 | USD | 0.024 | 0.0247 | 0.0236 | 0.0238 | 0.0238 | -0 (-0.83%) | 143,650 |
| 29 Nov 2021 | USD | 0.0242 | 0.0256 | 0.0237 | 0.024 | 0.024 | -0 (-1.23%) | 164,724 |
| 28 Nov 2021 | USD | 0.0241 | 0.0249 | 0.0225 | 0.0243 | 0.0243 | +0 (+0.83%) | 162,903 |
| 27 Nov 2021 | USD | 0.024 | 0.0255 | 0.0225 | 0.0241 | 0.0241 | +0 (+0.42%) | 155,760 |
| 26 Nov 2021 | USD | 0.0273 | 0.0291 | 0.0235 | 0.024 | 0.024 | -0.003 (-11.76%) | 259,744 |
| 25 Nov 2021 | USD | 0.0273 | 0.0324 | 0.0261 | 0.0272 | 0.0272 | -0 (-0.73%) | 165,289 |
| 24 Nov 2021 | USD | 0.0279 | 0.028 | 0.0261 | 0.0274 | 0.0274 | -0.001 (-1.79%) | 160,326 |
| 23 Nov 2021 | USD | 0.0279 | 0.0292 | 0.0269 | 0.0279 | 0.0279 | 0.0 (0.0%) | 165,582 |
| 22 Nov 2021 | USD | 0.0303 | 0.0309 | 0.027 | 0.0279 | 0.0279 | -0.002 (-7.92%) | 172,866 |
| 21 Nov 2021 | USD | 0.0333 | 0.0333 | 0.0287 | 0.0303 | 0.0303 | -0.003 (-9.01%) | 153,588 |
| 20 Nov 2021 | USD | 0.0318 | 0.0351 | 0.0301 | 0.0333 | 0.0333 | +0.002 (+4.72%) | 159,352 |
| 19 Nov 2021 | USD | 0.0306 | 0.0322 | 0.0295 | 0.0318 | 0.0318 | +0.001 (+3.92%) | 203,989 |
| 18 Nov 2021 | USD | 0.0334 | 0.0349 | 0.03 | 0.0306 | 0.0306 | -0.003 (-8.38%) | 223,147 |
| 17 Nov 2021 | USD | 0.0337 | 0.0347 | 0.0323 | 0.0334 | 0.0334 | -0 (-0.89%) | 196,699 |
