Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.0348 | 0.0376 | 0.032 | 0.0337 | 0.0337 | -0.001 (-3.16%) | 286,626 |
15 Nov 2021 | USD | 0.0379 | 0.0397 | 0.0339 | 0.0348 | 0.0348 | -0.003 (-7.94%) | 357,105 |
14 Nov 2021 | USD | 0.0391 | 0.0401 | 0.0366 | 0.0378 | 0.0378 | -0.001 (-3.32%) | 223,117 |
13 Nov 2021 | USD | 0.0394 | 0.0399 | 0.0373 | 0.0391 | 0.0391 | -0 (-0.76%) | 142,700 |
12 Nov 2021 | USD | 0.0432 | 0.0441 | 0.0393 | 0.0394 | 0.0394 | -0.004 (-8.80%) | 204,382 |
11 Nov 2021 | USD | 0.0409 | 0.0442 | 0.0388 | 0.0432 | 0.0432 | +0.003 (+6.40%) | 302,469 |
10 Nov 2021 | USD | 0.0388 | 0.0437 | 0.0375 | 0.0406 | 0.0406 | +0.002 (+4.91%) | 415,754 |
9 Nov 2021 | USD | 0.0376 | 0.0559 | 0.0352 | 0.0387 | 0.0387 | +0.001 (+2.93%) | 1,135,387 |
8 Nov 2021 | USD | 0.0361 | 0.0392 | 0.0351 | 0.0376 | 0.0376 | +0.002 (+4.44%) | 265,900 |
7 Nov 2021 | USD | 0.0348 | 0.0403 | 0.034 | 0.036 | 0.036 | +0.001 (+3.45%) | 215,705 |
6 Nov 2021 | USD | 0.0354 | 0.0429 | 0.0337 | 0.0348 | 0.0348 | -0.001 (-1.69%) | 196,126 |
5 Nov 2021 | USD | 0.0353 | 0.036 | 0.033 | 0.0354 | 0.0354 | +0 (+0.28%) | 157,960 |
4 Nov 2021 | USD | 0.0374 | 0.0374 | 0.0337 | 0.0353 | 0.0353 | -0.002 (-5.61%) | 147,760 |
3 Nov 2021 | USD | 0.0385 | 0.0403 | 0.0348 | 0.0374 | 0.0374 | -0.001 (-2.86%) | 245,831 |
2 Nov 2021 | USD | 0.0371 | 0.0457 | 0.0367 | 0.0385 | 0.0385 | +0.001 (+3.49%) | 581,578 |
1 Nov 2021 | USD | 0.03 | 0.0398 | 0.0291 | 0.0372 | 0.0372 | +0.007 (+23.59%) | 456,436 |
31 Oct 2021 | USD | 0.031 | 0.0323 | 0.0294 | 0.0301 | 0.0301 | -0.001 (-2.90%) | 199,402 |
30 Oct 2021 | USD | 0.0335 | 0.0335 | 0.0304 | 0.031 | 0.031 | -0.003 (-7.46%) | 237,010 |
29 Oct 2021 | USD | 0.0329 | 0.0352 | 0.0311 | 0.0335 | 0.0335 | +0.001 (+1.82%) | 363,925 |
28 Oct 2021 | USD | 0.0304 | 0.0441 | 0.0279 | 0.0329 | 0.0329 | +0.003 (+8.22%) | 693,790 |
27 Oct 2021 | USD | 0.0345 | 0.0361 | 0.0294 | 0.0304 | 0.0304 | -0.004 (-11.88%) | 303,912 |
26 Oct 2021 | USD | 0.0373 | 0.0383 | 0.0332 | 0.0345 | 0.0345 | -0.003 (-7.51%) | 303,328 |
25 Oct 2021 | USD | 0.0385 | 0.0414 | 0.0353 | 0.0373 | 0.0373 | -0.001 (-3.12%) | 274,550 |
24 Oct 2021 | USD | 0.0393 | 0.0426 | 0.0357 | 0.0385 | 0.0385 | -0.001 (-2.04%) | 243,452 |
23 Oct 2021 | USD | 0.0416 | 0.0508 | 0.037 | 0.0393 | 0.0393 | -0.002 (-5.76%) | 578,979 |
22 Oct 2021 | USD | 0.0337 | 0.0465 | 0.0303 | 0.0417 | 0.0417 | +0.008 (+23.74%) | 541,008 |
21 Oct 2021 | USD | 0.0395 | 0.0397 | 0.0319 | 0.0337 | 0.0337 | -0.005 (-14.03%) | 331,191 |
20 Oct 2021 | USD | 0.0434 | 0.0464 | 0.0347 | 0.0392 | 0.0392 | -0.004 (-9.89%) | 516,391 |
19 Oct 2021 | USD | 0.0606 | 0.0607 | 0.0411 | 0.0435 | 0.0435 | -0.017 (-28.34%) | 1,098,498 |
18 Oct 2021 | USD | 0.0311 | 0.0655 | 0.031 | 0.0607 | 0.0607 | +0.03 (+95.18%) | 2,390,189 |