Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.0263 | 0.0389 | 0.0253 | 0.0311 | 0.0311 | +0.005 (+18.25%) | 410,185 |
16 Oct 2021 | USD | 0.024 | 0.0287 | 0.0232 | 0.0263 | 0.0263 | +0.002 (+9.58%) | 162,323 |
15 Oct 2021 | USD | 0.0247 | 0.0278 | 0.0215 | 0.024 | 0.024 | -0.001 (-2.83%) | 185,070 |
14 Oct 2021 | USD | 0.0223 | 0.0272 | 0.0213 | 0.0247 | 0.0247 | +0.002 (+10.76%) | 137,772 |
13 Oct 2021 | USD | 0.0249 | 0.0263 | 0.0216 | 0.0223 | 0.0223 | -0.003 (-10.44%) | 83,111 |
12 Oct 2021 | USD | 0.0267 | 0.0277 | 0.0237 | 0.0249 | 0.0249 | -0.002 (-6.74%) | 126,945 |
11 Oct 2021 | USD | 0.0229 | 0.034 | 0.0224 | 0.0267 | 0.0267 | +0.004 (+16.59%) | 306,211 |
10 Oct 2021 | USD | 0.022 | 0.0264 | 0.0211 | 0.0229 | 0.0229 | +0.001 (+4.09%) | 113,203 |
9 Oct 2021 | USD | 0.0225 | 0.0227 | 0.0204 | 0.022 | 0.022 | -0.001 (-2.22%) | 74,292 |
8 Oct 2021 | USD | 0.0223 | 0.0238 | 0.0217 | 0.0225 | 0.0225 | +0 (+0.90%) | 122,488 |
7 Oct 2021 | USD | 0.0219 | 0.0253 | 0.0205 | 0.0223 | 0.0223 | +0 (+1.83%) | 121,363 |
6 Oct 2021 | USD | 0.0223 | 0.0294 | 0.02 | 0.0219 | 0.0219 | -0 (-1.79%) | 118,985 |
5 Oct 2021 | USD | 0.0223 | 0.0235 | 0.0214 | 0.0223 | 0.0223 | 0.0 (0.0%) | 134,874 |
4 Oct 2021 | USD | 0.0225 | 0.0236 | 0.0207 | 0.0223 | 0.0223 | -0 (-0.89%) | 163,839 |
3 Oct 2021 | USD | 0.0226 | 0.0249 | 0.0208 | 0.0225 | 0.0225 | +0 (+0.45%) | 80,252 |
2 Oct 2021 | USD | 0.0262 | 0.0262 | 0.0214 | 0.0224 | 0.0224 | -0.004 (-14.50%) | 81,024 |
1 Oct 2021 | USD | 0.0255 | 0.0278 | 0.0227 | 0.0262 | 0.0262 | +0.001 (+2.75%) | 148,459 |
30 Sep 2021 | USD | 0.0284 | 0.03 | 0.024 | 0.0255 | 0.0255 | -0.003 (-9.25%) | 212,692 |
29 Sep 2021 | USD | 0.0216 | 0.0285 | 0.0185 | 0.0281 | 0.0281 | +0.006 (+30.09%) | 264,771 |
28 Sep 2021 | USD | 0.0214 | 0.0217 | 0.0186 | 0.0216 | 0.0216 | +0 (+0.93%) | 110,544 |
27 Sep 2021 | USD | 0.0218 | 0.0223 | 0.0178 | 0.0214 | 0.0214 | -0 (-1.83%) | 156,256 |
26 Sep 2021 | USD | 0.0257 | 0.0265 | 0.0194 | 0.0218 | 0.0218 | -0.004 (-15.18%) | 149,767 |
25 Sep 2021 | USD | 0.0294 | 0.0323 | 0.0252 | 0.0257 | 0.0257 | -0.004 (-12.59%) | 108,870 |
24 Sep 2021 | USD | 0.0344 | 0.0346 | 0.0278 | 0.0294 | 0.0294 | -0.005 (-14.53%) | 150,347 |
23 Sep 2021 | USD | 0.0352 | 0.036 | 0.0331 | 0.0344 | 0.0344 | -0.001 (-2.27%) | 131,019 |
22 Sep 2021 | USD | 0.0356 | 0.0366 | 0.0327 | 0.0352 | 0.0352 | -0 (-1.12%) | 157,243 |
21 Sep 2021 | USD | 0.0364 | 0.0474 | 0.0346 | 0.0356 | 0.0356 | -0.001 (-2.47%) | 119,556 |
20 Sep 2021 | USD | 0.0444 | 0.0445 | 0.0361 | 0.0365 | 0.0365 | -0.008 (-17.79%) | 214,086 |
19 Sep 2021 | USD | 0.0485 | 0.0489 | 0.0431 | 0.0444 | 0.0444 | -0.004 (-8.45%) | 259,351 |
18 Sep 2021 | USD | 0.0527 | 0.0541 | 0.0474 | 0.0485 | 0.0485 | -0.004 (-7.97%) | 257,123 |