| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.0595 | 0.0608 | 0.0515 | 0.0527 | 0.0527 | -0.007 (-11.28%) | 267,824 |
| 16 Sep 2021 | USD | 0.0832 | 0.0841 | 0.0479 | 0.0594 | 0.0594 | -0.024 (-28.52%) | 371,413 |
| 15 Sep 2021 | USD | 0.0885 | 0.0898 | 0.0806 | 0.0831 | 0.0831 | -0.005 (-6.10%) | 132,981 |
| 14 Sep 2021 | USD | 0.0882 | 0.0921 | 0.087 | 0.0885 | 0.0885 | +0 (+0.34%) | 82,757 |
| 13 Sep 2021 | USD | 0.0815 | 0.0889 | 0.0794 | 0.0882 | 0.0882 | +0.007 (+8.22%) | 120,263 |
| 12 Sep 2021 | USD | 0.0827 | 0.0827 | 0.0785 | 0.0815 | 0.0815 | -0.001 (-1.45%) | 106,551 |
| 11 Sep 2021 | USD | 0.0898 | 0.0908 | 0.0771 | 0.0827 | 0.0827 | -0.007 (-7.91%) | 85,273 |
| 10 Sep 2021 | USD | 0.0949 | 0.0981 | 0.0887 | 0.0898 | 0.0898 | -0.005 (-5.37%) | 98,381 |
| 9 Sep 2021 | USD | 0.0921 | 0.1069 | 0.091 | 0.0949 | 0.0949 | +0.001 (+0.74%) | 79,582 |
| 8 Sep 2021 | USD | 0.0973 | 0.099 | 0.0922 | 0.0942 | 0.0942 | -0.003 (-3.19%) | 76,499 |
| 7 Sep 2021 | USD | 0.1044 | 0.1099 | 0.096 | 0.0973 | 0.0973 | -0.007 (-6.80%) | 73,241 |
| 6 Sep 2021 | USD | 0.1017 | 0.1049 | 0.1013 | 0.1044 | 0.1044 | +0.003 (+2.65%) | 101,060 |
| 5 Sep 2021 | USD | 0.1024 | 0.1048 | 0.1006 | 0.1017 | 0.1017 | -0.001 (-0.68%) | 113,519 |
| 4 Sep 2021 | USD | 0.1053 | 0.1068 | 0.102 | 0.1024 | 0.1024 | -0.003 (-2.75%) | 107,467 |
| 3 Sep 2021 | USD | 0.1124 | 0.1125 | 0.1035 | 0.1053 | 0.1053 | -0.007 (-6.32%) | 106,651 |
| 2 Sep 2021 | USD | 0.1061 | 0.1153 | 0.1051 | 0.1124 | 0.1124 | +0.006 (+5.74%) | 128,108 |
| 1 Sep 2021 | USD | 0.1037 | 0.1075 | 0.1022 | 0.1063 | 0.1063 | +0.003 (+2.41%) | 120,221 |
| 31 Aug 2021 | USD | 0.1086 | 0.109 | 0.1031 | 0.1038 | 0.1038 | -0.005 (-4.51%) | 127,965 |
| 30 Aug 2021 | USD | 0.1111 | 0.1118 | 0.107 | 0.1087 | 0.1087 | -0.002 (-2.07%) | 120,424 |
| 29 Aug 2021 | USD | 0.1077 | 0.1114 | 0.1073 | 0.111 | 0.111 | +0.003 (+2.78%) | 108,478 |
| 28 Aug 2021 | USD | 0.1056 | 0.1092 | 0.1049 | 0.108 | 0.108 | +0.002 (+2.27%) | 103,564 |
| 27 Aug 2021 | USD | 0.1088 | 0.1095 | 0.1013 | 0.1056 | 0.1056 | -0.003 (-2.94%) | 103,225 |
| 26 Aug 2021 | USD | 0.1133 | 0.1157 | 0.1056 | 0.1088 | 0.1088 | -0.004 (-3.97%) | 158,873 |
| 25 Aug 2021 | USD | 0.1125 | 0.1153 | 0.1119 | 0.1133 | 0.1133 | +0.001 (+0.71%) | 103,518 |
| 24 Aug 2021 | USD | 0.1174 | 0.1189 | 0.1124 | 0.1125 | 0.1125 | -0.005 (-4.17%) | 110,041 |
| 23 Aug 2021 | USD | 0.116 | 0.119 | 0.116 | 0.1174 | 0.1174 | +0.001 (+1.21%) | 124,101 |
| 22 Aug 2021 | USD | 0.1188 | 0.12 | 0.1139 | 0.116 | 0.116 | -0.003 (-2.36%) | 98,881 |
| 21 Aug 2021 | USD | 0.1162 | 0.1227 | 0.1134 | 0.1188 | 0.1188 | +0.002 (+2.06%) | 114,230 |
| 20 Aug 2021 | USD | 0.115 | 0.1178 | 0.1069 | 0.1164 | 0.1164 | +0.001 (+1.22%) | 134,185 |
| 19 Aug 2021 | USD | 0.1156 | 0.1169 | 0.1118 | 0.115 | 0.115 | -0.001 (-0.61%) | 140,298 |
