| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.1105 | 0.1341 | 0.11 | 0.1157 | 0.1157 | +0.005 (+4.71%) | 137,848 |
| 17 Aug 2021 | USD | 0.1204 | 0.1229 | 0.1102 | 0.1105 | 0.1105 | -0.01 (-8.15%) | 184,323 |
| 16 Aug 2021 | USD | 0.1276 | 0.1339 | 0.1191 | 0.1203 | 0.1203 | -0.007 (-5.72%) | 128,805 |
| 15 Aug 2021 | USD | 0.1814 | 0.1814 | 0.1208 | 0.1276 | 0.1276 | -0.041 (-24.27%) | 488,111 |
| 14 Aug 2021 | USD | 0.1192 | 0.293 | 0.1148 | 0.1685 | 0.1685 | +0.049 (+41.36%) | 550,350 |
| 13 Aug 2021 | USD | 0.1092 | 0.1227 | 0.1081 | 0.1192 | 0.1192 | +0.01 (+9.16%) | 115,485 |
| 12 Aug 2021 | USD | 0.1115 | 0.1166 | 0.1052 | 0.1092 | 0.1092 | -0.002 (-2.06%) | 108,383 |
| 11 Aug 2021 | USD | 0.1079 | 0.1168 | 0.1073 | 0.1115 | 0.1115 | +0.004 (+3.43%) | 93,112 |
| 10 Aug 2021 | USD | 0.1083 | 0.1141 | 0.1062 | 0.1078 | 0.1078 | -0.001 (-0.46%) | 88,610 |
| 9 Aug 2021 | USD | 0.1028 | 0.1125 | 0.1016 | 0.1083 | 0.1083 | +0.005 (+5.25%) | 120,736 |
| 8 Aug 2021 | USD | 0.102 | 0.104 | 0.0991 | 0.1029 | 0.1029 | +0 (+0.19%) | 76,679 |
| 7 Aug 2021 | USD | 0.1059 | 0.1059 | 0.0976 | 0.1027 | 0.1027 | -0.003 (-3.20%) | 80,650 |
| 6 Aug 2021 | USD | 0.1049 | 0.1066 | 0.1025 | 0.1061 | 0.1061 | +0.001 (+0.95%) | 64,014 |
| 5 Aug 2021 | USD | 0.1057 | 0.108 | 0.1041 | 0.1051 | 0.1051 | -0.001 (-0.47%) | 105,702 |
| 4 Aug 2021 | USD | 0.1038 | 0.1071 | 0.1023 | 0.1056 | 0.1056 | +0.002 (+1.73%) | 91,982 |
| 3 Aug 2021 | USD | 0.1065 | 0.1065 | 0.1008 | 0.1038 | 0.1038 | -0.003 (-2.54%) | 83,408 |
| 2 Aug 2021 | USD | 0.1008 | 0.1073 | 0.0991 | 0.1065 | 0.1065 | +0.006 (+5.55%) | 89,787 |
| 1 Aug 2021 | USD | 0.1188 | 0.1196 | 0.099 | 0.1009 | 0.1009 | -0.018 (-15.07%) | 81,911 |
| 31 Jul 2021 | USD | 0.1075 | 0.1291 | 0.1063 | 0.1188 | 0.1188 | +0.011 (+10.51%) | 103,585 |
| 30 Jul 2021 | USD | 0.1124 | 0.1138 | 0.1059 | 0.1075 | 0.1075 | -0.005 (-4.44%) | 89,000 |
| 29 Jul 2021 | USD | 0.1094 | 0.1131 | 0.1052 | 0.1125 | 0.1125 | +0.003 (+2.83%) | 95,355 |
| 28 Jul 2021 | USD | 0.112 | 0.1175 | 0.1063 | 0.1094 | 0.1094 | -0.002 (-2.15%) | 125,733 |
| 27 Jul 2021 | USD | 0.1191 | 0.149 | 0.1106 | 0.1118 | 0.1118 | -0.007 (-6.05%) | 118,542 |
| 26 Jul 2021 | USD | 0.3423 | 0.3473 | 0.1176 | 0.119 | 0.119 | -0.224 (-65.27%) | 192,075 |
| 25 Jul 2021 | USD | 0.1106 | 0.3588 | 0.109 | 0.3426 | 0.3426 | +0.232 (+210.05%) | 325,367 |
| 24 Jul 2021 | USD | 0.1112 | 0.112 | 0.1084 | 0.1105 | 0.1105 | -0.001 (-0.63%) | 161,985 |
| 23 Jul 2021 | USD | 0.1002 | 0.1132 | 0.1001 | 0.1112 | 0.1112 | +0.011 (+10.98%) | 163,739 |
| 22 Jul 2021 | USD | 0.1044 | 0.1066 | 0.099 | 0.1002 | 0.1002 | -0.004 (-4.02%) | 135,742 |
| 21 Jul 2021 | USD | 0.1085 | 0.1105 | 0.102 | 0.1044 | 0.1044 | -0.004 (-3.78%) | 176,732 |
| 20 Jul 2021 | USD | 0.1112 | 0.1145 | 0.1063 | 0.1085 | 0.1085 | -0.003 (-2.43%) | 183,455 |
