Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.1168 | 0.1176 | 0.1106 | 0.1112 | 0.1112 | -0.006 (-4.79%) | 182,573 |
18 Jul 2021 | USD | 0.1177 | 0.1231 | 0.1145 | 0.1168 | 0.1168 | -0.001 (-0.76%) | 106,687 |
17 Jul 2021 | USD | 0.117 | 0.1193 | 0.1151 | 0.1177 | 0.1177 | +0.001 (+0.60%) | 111,786 |
16 Jul 2021 | USD | 0.1184 | 0.1195 | 0.1142 | 0.117 | 0.117 | -0.002 (-1.27%) | 140,293 |
15 Jul 2021 | USD | 0.1336 | 0.1349 | 0.118 | 0.1185 | 0.1185 | -0.015 (-11.24%) | 141,967 |
14 Jul 2021 | USD | 0.1364 | 0.1364 | 0.1235 | 0.1335 | 0.1335 | -0.003 (-2.34%) | 159,394 |
13 Jul 2021 | USD | 0.1567 | 0.1567 | 0.1343 | 0.1367 | 0.1367 | -0.02 (-12.76%) | 158,773 |
12 Jul 2021 | USD | 0.2091 | 0.2091 | 0.1563 | 0.1567 | 0.1567 | -0.052 (-25.06%) | 211,720 |
11 Jul 2021 | USD | 0.176 | 0.2258 | 0.1714 | 0.2091 | 0.2091 | +0.032 (+17.87%) | 229,431 |
10 Jul 2021 | USD | 0.2563 | 0.2605 | 0.171 | 0.1774 | 0.1774 | -0.079 (-30.78%) | 335,241 |
9 Jul 2021 | USD | 0.3205 | 0.3219 | 0.246 | 0.2563 | 0.2563 | -0.065 (-20.11%) | 199,636 |
8 Jul 2021 | USD | 0.3392 | 0.3464 | 0.3168 | 0.3208 | 0.3208 | -0.018 (-5.37%) | 222,768 |
7 Jul 2021 | USD | 0.3582 | 0.3666 | 0.3326 | 0.339 | 0.339 | -0.019 (-5.20%) | 215,938 |
6 Jul 2021 | USD | 0.3351 | 0.3693 | 0.3203 | 0.3576 | 0.3576 | +0.022 (+6.59%) | 322,333 |
5 Jul 2021 | USD | 0.3591 | 0.3599 | 0.3283 | 0.3355 | 0.3355 | -0.024 (-6.57%) | 361,566 |
4 Jul 2021 | USD | 0.3769 | 0.3785 | 0.3579 | 0.3591 | 0.3591 | -0.018 (-4.70%) | 271,618 |
3 Jul 2021 | USD | 0.3517 | 0.3846 | 0.3465 | 0.3768 | 0.3768 | +0.025 (+7.14%) | 276,841 |
2 Jul 2021 | USD | 0.3563 | 0.3644 | 0.3275 | 0.3517 | 0.3517 | -0.005 (-1.29%) | 241,701 |
1 Jul 2021 | USD | 0.3655 | 0.3688 | 0.3092 | 0.3563 | 0.3563 | -0.009 (-2.52%) | 328,542 |
30 Jun 2021 | USD | 0.4876 | 0.4943 | 0.3364 | 0.3655 | 0.3655 | -0.12 (-24.79%) | 569,002 |
29 Jun 2021 | USD | 0.3669 | 0.4976 | 0.3364 | 0.486 | 0.486 | +0.119 (+32.46%) | 924,077 |
28 Jun 2021 | USD | 0.251 | 0.3968 | 0.246 | 0.3669 | 0.3669 | +0.116 (+46.18%) | 448,773 |
27 Jun 2021 | USD | 0.2444 | 0.2611 | 0.2441 | 0.251 | 0.251 | +0.007 (+2.70%) | 197,900 |
26 Jun 2021 | USD | 0.2813 | 0.2843 | 0.2378 | 0.2444 | 0.2444 | -0.037 (-13.12%) | 261,291 |
25 Jun 2021 | USD | 0.3014 | 0.3183 | 0.2698 | 0.2813 | 0.2813 | -0.02 (-6.67%) | 353,735 |
24 Jun 2021 | USD | 0.1907 | 0.3782 | 0.188 | 0.3014 | 0.3014 | +0.113 (+59.98%) | 573,675 |
23 Jun 2021 | USD | 0.1248 | 0.214 | 0.1234 | 0.1884 | 0.1884 | +0.064 (+51.08%) | 306,007 |
22 Jun 2021 | USD | 0.1181 | 0.1619 | 0.1167 | 0.1247 | 0.1247 | +0.007 (+5.59%) | 180,914 |
21 Jun 2021 | USD | 0.131 | 0.1313 | 0.1155 | 0.1181 | 0.1181 | -0.013 (-9.85%) | 111,843 |
20 Jun 2021 | USD | 0.1512 | 0.1883 | 0.1163 | 0.131 | 0.131 | -0.02 (-13.13%) | 155,615 |