| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.1072 | 0.1543 | 0.1048 | 0.1508 | 0.1508 | +0.044 (+40.67%) | 154,891 |
| 18 Jun 2021 | USD | 0.0974 | 0.1081 | 0.0957 | 0.1072 | 0.1072 | +0.01 (+10.17%) | 126,762 |
| 17 Jun 2021 | USD | 0.0998 | 0.1058 | 0.0919 | 0.0973 | 0.0973 | -0.003 (-2.51%) | 52,137 |
| 16 Jun 2021 | USD | 0.1007 | 0.108 | 0.0969 | 0.0998 | 0.0998 | +0.008 (+8.60%) | 141,169 |
| 15 Jun 2021 | USD | 0.0906 | 0.1016 | 0.0898 | 0.0919 | 0.0919 | -0.011 (-10.78%) | 167,064 |
| 14 Jun 2021 | USD | 0.0935 | 0.1038 | 0.0825 | 0.103 | 0.103 | +0.009 (+10.16%) | 190,649 |
| 13 Jun 2021 | USD | 0.1141 | 0.115 | 0.0905 | 0.0935 | 0.0935 | -0.021 (-18.05%) | 159,498 |
| 12 Jun 2021 | USD | 0.1143 | 0.1163 | 0.1125 | 0.1141 | 0.1141 | -0 (-0.17%) | 135,842 |
| 11 Jun 2021 | USD | 0.1009 | 0.1165 | 0.0989 | 0.1143 | 0.1143 | +0.013 (+13.28%) | 117,328 |
| 10 Jun 2021 | USD | 0.1018 | 0.1033 | 0.0995 | 0.1009 | 0.1009 | -0.001 (-0.79%) | 145,532 |
| 9 Jun 2021 | USD | 0.1017 | 0.1033 | 0.1 | 0.1017 | 0.1017 | 0.0 (0.0%) | 160,924 |
| 8 Jun 2021 | USD | 0.1104 | 0.1108 | 0.0943 | 0.1017 | 0.1017 | -0.009 (-7.96%) | 223,453 |
| 7 Jun 2021 | USD | 0.1291 | 0.1311 | 0.1038 | 0.1105 | 0.1105 | -0.019 (-14.41%) | 167,104 |
| 6 Jun 2021 | USD | 0.1123 | 0.285 | 0.0906 | 0.1291 | 0.1291 | +0.017 (+14.96%) | 143,359 |
| 5 Jun 2021 | USD | 0.0994 | 0.167 | 0.0988 | 0.1123 | 0.1123 | +0.013 (+12.98%) | 136,922 |
| 4 Jun 2021 | USD | 0.1057 | 0.1122 | 0.0971 | 0.0994 | 0.0994 | -0.006 (-5.96%) | 162,024 |
| 3 Jun 2021 | USD | 0.104 | 0.1072 | 0.1019 | 0.1057 | 0.1057 | +0.002 (+1.44%) | 162,239 |
| 2 Jun 2021 | USD | 0.1019 | 0.1073 | 0.0983 | 0.1042 | 0.1042 | +0.002 (+2.36%) | 92,678 |
| 1 Jun 2021 | USD | 0.1082 | 0.1088 | 0.0997 | 0.1018 | 0.1018 | -0.006 (-5.91%) | 140,725 |
| 31 May 2021 | USD | 0.1066 | 0.1087 | 0.1053 | 0.1082 | 0.1082 | +0.002 (+1.60%) | 90,544 |
| 30 May 2021 | USD | 0.1058 | 0.1083 | 0.1031 | 0.1065 | 0.1065 | +0.001 (+0.66%) | 75,958 |
| 29 May 2021 | USD | 0.1054 | 0.1075 | 0.1038 | 0.1058 | 0.1058 | +0 (+0.28%) | 86,064 |
| 28 May 2021 | USD | 0.1076 | 0.108 | 0.1036 | 0.1055 | 0.1055 | -0.002 (-1.95%) | 107,057 |
| 27 May 2021 | USD | 0.1196 | 0.1196 | 0.1074 | 0.1076 | 0.1076 | -0.012 (-10.26%) | 90,133 |
| 26 May 2021 | USD | 0.1125 | 0.1207 | 0.109 | 0.1199 | 0.1199 | +0.007 (+6.58%) | 93,207 |
| 25 May 2021 | USD | 0.109 | 0.1165 | 0.1035 | 0.1125 | 0.1125 | +0.003 (+3.12%) | 108,842 |
| 24 May 2021 | USD | 0.1058 | 0.1141 | 0.0962 | 0.1091 | 0.1091 | +0.003 (+3.22%) | 121,861 |
| 23 May 2021 | USD | 0.1221 | 0.1254 | 0.085 | 0.1057 | 0.1057 | -0.015 (-12.72%) | 128,274 |
| 22 May 2021 | USD | 0.131 | 0.1331 | 0.1193 | 0.1211 | 0.1211 | -0.009 (-7.27%) | 120,644 |
| 21 May 2021 | USD | 0.1641 | 0.168 | 0.125 | 0.1306 | 0.1306 | -0.033 (-20.32%) | 153,391 |
