Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.1933 | 0.1941 | 0.1538 | 0.1639 | 0.1639 | -0.029 (-15.21%) | 114,117 |
19 May 2021 | USD | 0.2026 | 0.2102 | 0.1467 | 0.1933 | 0.1933 | -0.009 (-4.50%) | 195,300 |
18 May 2021 | USD | 0.2198 | 0.2338 | 0.2 | 0.2024 | 0.2024 | -0.018 (-7.96%) | 178,079 |
17 May 2021 | USD | 0.2467 | 0.2521 | 0.2162 | 0.2199 | 0.2199 | -0.027 (-10.86%) | 203,670 |
16 May 2021 | USD | 0.2557 | 0.2728 | 0.2456 | 0.2467 | 0.2467 | -0.009 (-3.67%) | 98,174 |
15 May 2021 | USD | 0.2796 | 0.318 | 0.2499 | 0.2561 | 0.2561 | -0.023 (-8.34%) | 137,599 |
14 May 2021 | USD | 0.246 | 0.285 | 0.2459 | 0.2794 | 0.2794 | +0.034 (+13.62%) | 131,670 |
13 May 2021 | USD | 0.2789 | 0.2884 | 0.2449 | 0.2459 | 0.2459 | -0.035 (-12.55%) | 98,663 |
12 May 2021 | USD | 0.2908 | 0.3131 | 0.2744 | 0.2812 | 0.2812 | -0.01 (-3.37%) | 111,056 |
11 May 2021 | USD | 0.315 | 0.3294 | 0.2801 | 0.291 | 0.291 | -0.024 (-7.62%) | 155,460 |
10 May 2021 | USD | 0.3372 | 0.3503 | 0.3037 | 0.315 | 0.315 | -0.022 (-6.47%) | 169,067 |
9 May 2021 | USD | 0.3447 | 0.356 | 0.3227 | 0.3368 | 0.3368 | -0.009 (-2.63%) | 152,892 |
8 May 2021 | USD | 0.3627 | 0.3928 | 0.317 | 0.3459 | 0.3459 | -0.017 (-4.66%) | 247,357 |
7 May 2021 | USD | 0.2651 | 0.4079 | 0.2529 | 0.3628 | 0.3628 | +0.098 (+36.96%) | 388,083 |
6 May 2021 | USD | 0.2794 | 0.2923 | 0.2483 | 0.2649 | 0.2649 | -0.014 (-4.92%) | 126,495 |
5 May 2021 | USD | 0.2887 | 0.3047 | 0.2686 | 0.2786 | 0.2786 | -0.016 (-5.46%) | 153,350 |
4 May 2021 | USD | 0.3378 | 0.3434 | 0.2745 | 0.2947 | 0.2947 | -0.043 (-12.68%) | 147,759 |
3 May 2021 | USD | 0.3227 | 0.3569 | 0.3173 | 0.3375 | 0.3375 | +0.015 (+4.62%) | 177,165 |
2 May 2021 | USD | 0.3658 | 0.368 | 0.3217 | 0.3226 | 0.3226 | -0.043 (-11.74%) | 183,938 |
1 May 2021 | USD | 0.3529 | 0.3772 | 0.3064 | 0.3655 | 0.3655 | +0.015 (+4.13%) | 213,688 |
30 Apr 2021 | USD | 0.3043 | 0.4234 | 0.3032 | 0.351 | 0.351 | +0.047 (+15.35%) | 271,802 |
29 Apr 2021 | USD | 0.2808 | 0.3063 | 0.2709 | 0.3043 | 0.3043 | +0.024 (+8.52%) | 184,630 |
28 Apr 2021 | USD | 0.2811 | 0.2913 | 0.2453 | 0.2804 | 0.2804 | -0.001 (-0.21%) | 209,014 |
27 Apr 2021 | USD | 0.2833 | 0.3111 | 0.2701 | 0.281 | 0.281 | -0.002 (-0.71%) | 171,262 |
26 Apr 2021 | USD | 0.2455 | 0.2887 | 0.2455 | 0.283 | 0.283 | +0.037 (+15.23%) | 212,017 |
25 Apr 2021 | USD | 0.2645 | 0.273 | 0.242 | 0.2456 | 0.2456 | -0.019 (-7.15%) | 186,797 |
24 Apr 2021 | USD | 0.2541 | 0.2778 | 0.2395 | 0.2645 | 0.2645 | +0.011 (+4.22%) | 151,238 |
23 Apr 2021 | USD | 0.3101 | 0.3147 | 0.2417 | 0.2538 | 0.2538 | -0.057 (-18.21%) | 198,534 |
22 Apr 2021 | USD | 0.3241 | 0.3706 | 0.3071 | 0.3103 | 0.3103 | -0.014 (-4.20%) | 230,286 |
21 Apr 2021 | USD | 0.3099 | 0.3409 | 0.3099 | 0.3239 | 0.3239 | +0.014 (+4.48%) | 201,131 |