| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.3134 | 0.3442 | 0.2803 | 0.31 | 0.31 | +0.001 (+0.32%) | 213,321 |
| 19 Apr 2021 | USD | 0.3178 | 0.3712 | 0.309 | 0.309 | 0.309 | -0.009 (-2.80%) | 196,528 |
| 18 Apr 2021 | USD | 0.3933 | 0.3998 | 0.2847 | 0.3179 | 0.3179 | -0.076 (-19.27%) | 237,549 |
| 17 Apr 2021 | USD | 0.4054 | 0.4241 | 0.3833 | 0.3938 | 0.3938 | -0.012 (-2.93%) | 178,939 |
| 16 Apr 2021 | USD | 0.4834 | 0.4841 | 0.3843 | 0.4057 | 0.4057 | -0.078 (-16.09%) | 255,651 |
| 15 Apr 2021 | USD | 0.5002 | 0.5091 | 0.4769 | 0.4835 | 0.4835 | -0.017 (-3.36%) | 245,401 |
| 14 Apr 2021 | USD | 0.5199 | 0.534 | 0.4749 | 0.5003 | 0.5003 | -0.02 (-3.77%) | 260,278 |
| 13 Apr 2021 | USD | 0.6115 | 0.6189 | 0.5018 | 0.5199 | 0.5199 | -0.092 (-14.98%) | 102,660 |
| 12 Apr 2021 | USD | 0.5707 | 0.6127 | 0.52 | 0.6115 | 0.6115 | +0.041 (+7.13%) | 83,769 |
| 11 Apr 2021 | USD | 0.6107 | 0.612 | 0.5385 | 0.5708 | 0.5708 | -0.04 (-6.53%) | 39,115 |
| 10 Apr 2021 | USD | 0.6139 | 0.6255 | 0.6043 | 0.6107 | 0.6107 | -0.003 (-0.52%) | 30,622 |
| 9 Apr 2021 | USD | 0.6584 | 0.6593 | 0.5931 | 0.6139 | 0.6139 | -0.044 (-6.76%) | 35,922 |
| 8 Apr 2021 | USD | 0.5985 | 0.7582 | 0.5919 | 0.6584 | 0.6584 | +0.06 (+10.01%) | 54,639 |
| 7 Apr 2021 | USD | 0.6524 | 0.6535 | 0.5258 | 0.5985 | 0.5985 | -0.054 (-8.26%) | 93,635 |
| 6 Apr 2021 | USD | 0.5999 | 0.6697 | 0.547 | 0.6524 | 0.6524 | +0.053 (+8.77%) | 95,264 |
| 5 Apr 2021 | USD | 0.6364 | 0.637 | 0.5855 | 0.5998 | 0.5998 | -0.037 (-5.75%) | 105,282 |
| 4 Apr 2021 | USD | 0.559 | 0.6391 | 0.534 | 0.6364 | 0.6364 | +0.077 (+13.83%) | 96,486 |
| 3 Apr 2021 | USD | 0.7077 | 0.749 | 0.5287 | 0.5591 | 0.5591 | -0.149 (-21.01%) | 99,255 |
| 2 Apr 2021 | USD | 0.4013 | 0.7092 | 0.3919 | 0.7078 | 0.7078 | +0.306 (+76.38%) | 157,711 |
| 1 Apr 2021 | USD | 0.3969 | 0.4246 | 0.3929 | 0.4013 | 0.4013 | +0.004 (+1.11%) | 87,711 |
| 31 Mar 2021 | USD | 0.4339 | 0.449 | 0.3813 | 0.3969 | 0.3969 | -0.037 (-8.53%) | 116,443 |
| 30 Mar 2021 | USD | 0.4264 | 0.5213 | 0.4229 | 0.4339 | 0.4339 | +0.007 (+1.76%) | 93,775 |
| 29 Mar 2021 | USD | 0.3503 | 0.4319 | 0.3502 | 0.4264 | 0.4264 | +0.076 (+21.69%) | 71,233 |
| 28 Mar 2021 | USD | 0.3347 | 0.3654 | 0.3336 | 0.3504 | 0.3504 | +0.016 (+4.69%) | 41,023 |
| 27 Mar 2021 | USD | 0.3353 | 0.3511 | 0.3291 | 0.3347 | 0.3347 | -0.001 (-0.33%) | 42,791 |
| 26 Mar 2021 | USD | 0.3339 | 0.3535 | 0.3331 | 0.3358 | 0.3358 | +0.002 (+0.54%) | 37,243 |
| 25 Mar 2021 | USD | 0.4154 | 0.4203 | 0.3196 | 0.334 | 0.334 | -0.081 (-19.60%) | 54,084 |
| 24 Mar 2021 | USD | 0.2862 | 0.5002 | 0.281 | 0.4154 | 0.4154 | +0.129 (+45.14%) | 58,494 |
| 23 Mar 2021 | USD | 0.3725 | 0.3783 | 0.279 | 0.2862 | 0.2862 | -0.086 (-23.15%) | 37,945 |
| 22 Mar 2021 | USD | 0.4645 | 0.5282 | 0.3707 | 0.3724 | 0.3724 | -0.092 (-19.81%) | 63,333 |
