Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.4688 | 0.5245 | 0.4644 | 0.4644 | 0.4644 | -0.004 (-0.96%) | 48,645 |
20 Mar 2021 | USD | 0.5374 | 0.543 | 0.4677 | 0.4689 | 0.4689 | -0.069 (-12.76%) | 40,835 |
19 Mar 2021 | USD | 0.4982 | 0.7007 | 0.4664 | 0.5375 | 0.5375 | +0.039 (+7.89%) | 39,896 |
18 Mar 2021 | USD | 0.4946 | 0.5629 | 0.4715 | 0.4982 | 0.4982 | +0.004 (+0.71%) | 34,516 |
17 Mar 2021 | USD | 0.6236 | 0.6248 | 0.4895 | 0.4947 | 0.4947 | -0.129 (-20.67%) | 50,049 |
16 Mar 2021 | USD | 0.6506 | 0.6862 | 0.6034 | 0.6236 | 0.6236 | -0.027 (-4.15%) | 44,886 |
15 Mar 2021 | USD | 0.8109 | 0.8799 | 0.5859 | 0.6506 | 0.6506 | -0.16 (-19.77%) | 42,230 |
14 Mar 2021 | USD | 0.5467 | 1.3001 | 0.5449 | 0.8109 | 0.8109 | +0.264 (+48.33%) | 35,723 |
13 Mar 2021 | USD | 0.5041 | 0.5512 | 0.4958 | 0.5467 | 0.5467 | +0.043 (+8.45%) | 54,339 |
12 Mar 2021 | USD | 0.6095 | 0.6189 | 0.4785 | 0.5041 | 0.5041 | -0.105 (-17.28%) | 39,608 |
11 Mar 2021 | USD | 0.683 | 0.6855 | 0.6003 | 0.6094 | 0.6094 | -0.074 (-10.78%) | 37,514 |
10 Mar 2021 | USD | 0.6975 | 0.6993 | 0.6005 | 0.683 | 0.683 | -0.015 (-2.08%) | 22,301 |
9 Mar 2021 | USD | 0.7109 | 0.7111 | 0.6902 | 0.6975 | 0.6975 | -0.013 (-1.88%) | 15,298 |
8 Mar 2021 | USD | 0.8099 | 0.8118 | 0.6699 | 0.7109 | 0.7109 | -0.099 (-12.21%) | 17,020 |
7 Mar 2021 | USD | 0.7693 | 0.8175 | 0.7692 | 0.8098 | 0.8098 | +0.041 (+5.26%) | 42,085 |
6 Mar 2021 | USD | 0.6017 | 0.7693 | 0.5912 | 0.7693 | 0.7693 | +0.168 (+27.85%) | 8,085 |
5 Mar 2021 | USD | 0.663 | 0.6903 | 0.5995 | 0.6017 | 0.6017 | -0.061 (-9.25%) | 32,851 |
4 Mar 2021 | USD | 0.7676 | 0.7865 | 0.625 | 0.663 | 0.663 | -0.105 (-13.63%) | 48,173 |
3 Mar 2021 | USD | 0.7708 | 0.7999 | 0.6673 | 0.7676 | 0.7676 | -0.003 (-0.42%) | 59,713 |
2 Mar 2021 | USD | 1.0226 | 1.0269 | 0.6482 | 0.7708 | 0.7708 | -0.252 (-24.63%) | 41,626 |
1 Mar 2021 | USD | 1.0335 | 1.0335 | 0.9669 | 1.0227 | 1.0227 | -0.011 (-1.04%) | 53,013 |
28 Feb 2021 | USD | 1.0927 | 1.0971 | 0.8765 | 1.0334 | 1.0334 | -0.059 (-5.43%) | 44,287 |
27 Feb 2021 | USD | 1.2921 | 1.3391 | 1.0674 | 1.0927 | 1.0927 | -0.199 (-15.43%) | 21,676 |
26 Feb 2021 | USD | 1.3991 | 1.4202 | 1.2447 | 1.292 | 1.292 | -0.107 (-7.65%) | 47,735 |
25 Feb 2021 | USD | 1.5806 | 1.6353 | 1.399 | 1.399 | 1.399 | -0.182 (-11.49%) | 47,865 |
24 Feb 2021 | USD | 1.3001 | 1.8007 | 1.2998 | 1.5806 | 1.5806 | +0.281 (+21.58%) | 18,444 |
23 Feb 2021 | USD | 1.7018 | 1.7027 | 1.2664 | 1.3001 | 1.3001 | -0.402 (-23.61%) | 4,587 |
22 Feb 2021 | USD | 1.4758 | 2.1117 | 1.407 | 1.7019 | 1.7019 | +0.226 (+15.32%) | 57,238 |
21 Feb 2021 | USD | 1.4357 | 1.7681 | 1.4161 | 1.4758 | 1.4758 | +0.04 (+2.79%) | 39,203 |
20 Feb 2021 | USD | 1.5337 | 2.0505 | 1.4356 | 1.4357 | 1.4357 | -0.098 (-6.39%) | 66,410 |