Lava Recent Share Price (CC:LAVA-USD)

CC:LAVA-USD - Lava Lava
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2022	USD	0.0023	0.0024	0.0019	0.002	0.002	-0 (-13.04%)	22,371
12 Aug 2022	USD	0.0019	0.0026	0.0019	0.0023	0.0023	+0 (+15%)	16,793
11 Aug 2022	USD	0.0019	0.0022	0.0019	0.002	0.002	+0 (+5.26%)	27,684
10 Aug 2022	USD	0.0018	0.0019	0.0017	0.0019	0.0019	+0 (+5.56%)	24,028
9 Aug 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	9,648
8 Aug 2022	USD	0.0017	0.0019	0.0017	0.0018	0.0018	+0 (+5.88%)	12,437
7 Aug 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	9,006
6 Aug 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	4,251
5 Aug 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	13,070
4 Aug 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	12,340
3 Aug 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	6,374
2 Aug 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	13,405
1 Aug 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	15,819
31 Jul 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	8,753
30 Jul 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	6,131
29 Jul 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	10,531
28 Jul 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	7,292
27 Jul 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	21,582
26 Jul 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	18,781
25 Jul 2022	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	14,339
24 Jul 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	12,549
23 Jul 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	7,047
22 Jul 2022	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	13,921
21 Jul 2022	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	20,460
20 Jul 2022	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	12,733
19 Jul 2022	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	22,077
18 Jul 2022	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	15,991
17 Jul 2022	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	12,867
16 Jul 2022	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	7,058
15 Jul 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	5,945

First
1
2
3
4
5
Last

Unicorn Response |