Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 0.002 | 0.0228 | 0.002 | 0.0228 | 0.0228 | +0.021 (+1040.00%) | 0 |
4 Aug 2020 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0.001 (+100%) | 0 |
3 Aug 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Aug 2020 | USD | 0.001 | 0.0019 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 0 |
1 Aug 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2 |
31 Jul 2020 | USD | 0.0999 | 0.1007 | 0.0011 | 0.0011 | 0.0011 | -0.099 (-98.90%) | 2 |
30 Jul 2020 | USD | 0.0011 | 0.1005 | 0.001 | 0.1 | 0.1 | +0.099 (+8990.91%) | 0 |
29 Jul 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 5 |
28 Jul 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 3 |
25 Jul 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.0029 | 0.0029 | 0.0009 | 0.0009 | 0.0009 | -0.002 (-68.97%) | 0 |
23 Jul 2020 | USD | 0.0008 | 0.0029 | 0.0008 | 0.0029 | 0.0029 | +0.002 (+262.50%) | 3 |
22 Jul 2020 | USD | 0.0008 | 0.0024 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | -0.001 (-61.90%) | 0 |
20 Jul 2020 | USD | 0.0464 | 0.0466 | 0.0021 | 0.0021 | 0.0021 | -0.044 (-95.47%) | 1 |
19 Jul 2020 | USD | 0.0027 | 0.0465 | 0.0006 | 0.0464 | 0.0464 | +0.044 (+1618.52%) | 2 |
18 Jul 2020 | USD | 0.0013 | 0.0027 | 0.0013 | 0.0027 | 0.0027 | +0.001 (+107.69%) | 15 |
17 Jul 2020 | USD | 0.0028 | 0.0028 | 0.0013 | 0.0013 | 0.0013 | -0.002 (-53.57%) | 1 |
16 Jul 2020 | USD | 0.0041 | 0.0041 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-31.71%) | 0 |
15 Jul 2020 | USD | 0.0041 | 0.0041 | 0.0028 | 0.0041 | 0.0041 | 0.0 (0.0%) | 1 |
14 Jul 2020 | USD | 0.0041 | 0.0041 | 0.0028 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0041 | 0.0041 | 0.0028 | 0.0041 | 0.0041 | 0.0 (0.0%) | 6 |
12 Jul 2020 | USD | 0.0041 | 0.0041 | 0.0026 | 0.0041 | 0.0041 | 0.0 (0.0%) | 9 |
11 Jul 2020 | USD | 0.0037 | 0.0041 | 0.0028 | 0.0041 | 0.0041 | +0 (+10.81%) | 6 |
10 Jul 2020 | USD | 0.0026 | 0.0037 | 0.0026 | 0.0037 | 0.0037 | +0.001 (+42.31%) | 2 |
9 Jul 2020 | USD | 0.0039 | 0.0089 | 0.0026 | 0.0026 | 0.0026 | -0.007 (-72.04%) | 222 |
7 Jul 2020 | USD | 0.0094 | 0.0094 | 0.0093 | 0.0093 | 0.0093 | -0 (-1.06%) | 0 |
6 Jul 2020 | USD | 0.0174 | 0.0937 | 0.0094 | 0.0094 | 0.0094 | -0.008 (-45.98%) | 0 |
5 Jul 2020 | USD | 0.0097 | 0.0174 | 0.0097 | 0.0174 | 0.0174 | +0.008 (+79.38%) | 19 |