Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2020 | USD | 0.0024 | 0.0761 | 0.0024 | 0.0097 | 0.0097 | +0.007 (+304.17%) | 139 |
3 Jul 2020 | USD | 0.0015 | 0.0024 | 0.0015 | 0.0024 | 0.0024 | +0.001 (+60.00%) | 0 |
2 Jul 2020 | USD | 0.0927 | 0.0932 | 0.0015 | 0.0015 | 0.0015 | -0.091 (-98.38%) | 0 |
1 Jul 2020 | USD | 0.0093 | 0.0933 | 0.009 | 0.0927 | 0.0927 | +0.083 (+896.77%) | 47 |
30 Jun 2020 | USD | 0.0097 | 0.0097 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 0 |