Lava Recent Share Price (CC:LAVA-USD)

CC:LAVA-USD - Lava Lava
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	15,148
13 Jul 2022	USD	0.0017	0.0021	0.0017	0.0017	0.0017	0.0 (0.0%)	37,461
12 Jul 2022	USD	0.0017	0.002	0.0016	0.0017	0.0017	0.0 (0.0%)	24,036
11 Jul 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	18,661
10 Jul 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	7,116
9 Jul 2022	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	6,572
8 Jul 2022	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	1,543
7 Jul 2022	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	564
6 Jul 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	327
5 Jul 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	134
4 Jul 2022	USD	0.0018	0.0019	0.0018	0.0018	0.0018	0.0 (0.0%)	1,502
3 Jul 2022	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	1,210
2 Jul 2022	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	2,053
1 Jul 2022	USD	0.0019	0.0021	0.0018	0.0018	0.0018	-0 (-5.26%)	3,146
30 Jun 2022	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	1,606
29 Jun 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	830
28 Jun 2022	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	458
27 Jun 2022	USD	0.0021	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	504
26 Jun 2022	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	1,381
25 Jun 2022	USD	0.002	0.0022	0.0016	0.002	0.002	0.0 (0.0%)	15,897
24 Jun 2022	USD	0.0019	0.0024	0.0017	0.002	0.002	+0 (+5.26%)	18,396
23 Jun 2022	USD	0.0017	0.0019	0.0016	0.0019	0.0019	+0 (+11.76%)	5,322
22 Jun 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	980
21 Jun 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	2,329
20 Jun 2022	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	1,056
19 Jun 2022	USD	0.0015	0.0019	0.0015	0.0016	0.0016	+0 (+6.67%)	843
18 Jun 2022	USD	0.0016	0.0018	0.0015	0.0015	0.0015	-0 (-6.25%)	1,671
17 Jun 2022	USD	0.0016	0.0019	0.0015	0.0016	0.0016	0.0 (0.0%)	3,656
16 Jun 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	387
15 Jun 2022	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	1,968

First
1
2
3
4
5
Last

Unicorn Response |