Lava Recent Share Price (CC:LAVA-USD)

CC:LAVA-USD - Lava Lava
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	1,568
13 Jun 2022	USD	0.0018	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	4,065
12 Jun 2022	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	4,953
11 Jun 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	4,058
10 Jun 2022	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	2,093
9 Jun 2022	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	10,214
8 Jun 2022	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	16,527
7 Jun 2022	USD	0.0023	0.0023	0.0021	0.0022	0.0022	-0 (-4.35%)	14,135
6 Jun 2022	USD	0.0022	0.0025	0.0022	0.0023	0.0023	+0 (+4.55%)	21,324
5 Jun 2022	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	7,191
4 Jun 2022	USD	0.0022	0.0023	0.0022	0.0023	0.0023	+0 (+4.55%)	7,805
3 Jun 2022	USD	0.0024	0.0024	0.0022	0.0022	0.0022	-0 (-4.35%)	26,666
2 Jun 2022	USD	0.0024	0.0025	0.0023	0.0023	0.0023	0.0 (0.0%)	16,095
1 Jun 2022	USD	0.0024	0.0028	0.0021	0.0023	0.0023	-0 (-4.17%)	34,036
31 May 2022	USD	0.0026	0.0028	0.0022	0.0024	0.0024	-0 (-11.11%)	27,988
30 May 2022	USD	0.0023	0.0032	0.0022	0.0027	0.0027	+0 (+17.39%)	40,863
29 May 2022	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	1,860
28 May 2022	USD	0.0022	0.0023	0.0021	0.0023	0.0023	+0 (+9.52%)	6,405
27 May 2022	USD	0.0023	0.0024	0.0021	0.0021	0.0021	-0 (-8.70%)	3,084
26 May 2022	USD	0.0024	0.0024	0.0022	0.0023	0.0023	-0 (-4.17%)	8,107
25 May 2022	USD	0.0022	0.0024	0.0022	0.0024	0.0024	+0 (+9.09%)	3,737
24 May 2022	USD	0.0021	0.0023	0.0021	0.0022	0.0022	+0 (+4.76%)	3,823
23 May 2022	USD	0.0021	0.0023	0.0021	0.0021	0.0021	0.0 (0.0%)	585
22 May 2022	USD	0.0023	0.0023	0.0021	0.0021	0.0021	-0 (-8.70%)	1,243
21 May 2022	USD	0.0023	0.0023	0.0022	0.0023	0.0023	0.0 (0.0%)	2,606
20 May 2022	USD	0.0023	0.0023	0.0022	0.0023	0.0023	0.0 (0.0%)	1,284
19 May 2022	USD	0.0022	0.0023	0.0021	0.0023	0.0023	+0 (+4.55%)	524
18 May 2022	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	516
17 May 2022	USD	0.0021	0.0024	0.002	0.0023	0.0023	+0 (+9.52%)	4,175
16 May 2022	USD	0.0021	0.0023	0.0021	0.0021	0.0021	0.0 (0.0%)	2,073

First
2
3
4
5
6
Last

Unicorn Response |