| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0022 | 0.0024 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 3,974 |
| 14 May 2022 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0022 | 0.0022 | -0 (-12%) | 5,244 |
| 13 May 2022 | USD | 0.0021 | 0.0028 | 0.002 | 0.0025 | 0.0025 | +0 (+19.05%) | 8,404 |
| 12 May 2022 | USD | 0.0026 | 0.0027 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 18,795 |
| 11 May 2022 | USD | 0.0034 | 0.0034 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-23.53%) | 21,787 |
| 10 May 2022 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | +0 (+3.03%) | 5,985 |
| 9 May 2022 | USD | 0.004 | 0.004 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 17,149 |
| 8 May 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 4,497 |
| 7 May 2022 | USD | 0.0041 | 0.0041 | 0.0039 | 0.004 | 0.004 | -0 (-2.44%) | 6,974 |
| 6 May 2022 | USD | 0.0041 | 0.0041 | 0.0034 | 0.0041 | 0.0041 | 0.0 (0.0%) | 9,816 |
| 5 May 2022 | USD | 0.0041 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | 0.0 (0.0%) | 10,741 |
| 4 May 2022 | USD | 0.0039 | 0.0042 | 0.0038 | 0.0041 | 0.0041 | +0 (+5.13%) | 15,509 |
| 3 May 2022 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 1,628 |
| 2 May 2022 | USD | 0.0039 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | +0 (+5.13%) | 6,613 |
| 1 May 2022 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | -0 (-4.88%) | 6,873 |
| 30 Apr 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 17,537 |
| 29 Apr 2022 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 7,519 |
| 28 Apr 2022 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 8,606 |
| 27 Apr 2022 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 2,354 |
| 26 Apr 2022 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0043 | 0.0043 | -0 (-4.44%) | 5,634 |
| 25 Apr 2022 | USD | 0.0045 | 0.0046 | 0.0042 | 0.0045 | 0.0045 | 0.0 (0.0%) | 13,017 |
| 24 Apr 2022 | USD | 0.0044 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 2,671 |
| 23 Apr 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 4,155 |
| 22 Apr 2022 | USD | 0.0047 | 0.0048 | 0.0044 | 0.0045 | 0.0045 | -0 (-4.26%) | 11,065 |
| 21 Apr 2022 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 15,634 |
| 20 Apr 2022 | USD | 0.0049 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | 0.0 (0.0%) | 9,693 |
| 19 Apr 2022 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 8,016 |
| 18 Apr 2022 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 12,584 |
| 17 Apr 2022 | USD | 0.0049 | 0.0051 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 7,321 |
| 16 Apr 2022 | USD | 0.0052 | 0.0052 | 0.0049 | 0.0049 | 0.0049 | -0 (-5.77%) | 2,720 |
