| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.005 | 0.0052 | 0.0048 | 0.0052 | 0.0052 | +0 (+4%) | 23,290 |
| 14 Apr 2022 | USD | 0.0051 | 0.0052 | 0.0049 | 0.005 | 0.005 | -0 (-1.96%) | 7,562 |
| 13 Apr 2022 | USD | 0.0052 | 0.0054 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 21,652 |
| 12 Apr 2022 | USD | 0.005 | 0.0052 | 0.005 | 0.0052 | 0.0052 | +0 (+4%) | 55,060 |
| 11 Apr 2022 | USD | 0.005 | 0.0052 | 0.0048 | 0.005 | 0.005 | 0.0 (0.0%) | 70,399 |
| 10 Apr 2022 | USD | 0.0052 | 0.0052 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 38,747 |
| 9 Apr 2022 | USD | 0.0051 | 0.0052 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 36,114 |
| 8 Apr 2022 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 48,880 |
| 7 Apr 2022 | USD | 0.005 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 43,270 |
| 6 Apr 2022 | USD | 0.0053 | 0.0054 | 0.0049 | 0.005 | 0.005 | -0 (-5.66%) | 45,983 |
| 5 Apr 2022 | USD | 0.0061 | 0.0061 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-13.11%) | 50,619 |
| 4 Apr 2022 | USD | 0.0058 | 0.0062 | 0.0056 | 0.0061 | 0.0061 | +0 (+5.17%) | 62,203 |
| 3 Apr 2022 | USD | 0.0057 | 0.006 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 56,121 |
| 2 Apr 2022 | USD | 0.0057 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | 0.0 (0.0%) | 37,282 |
| 1 Apr 2022 | USD | 0.0053 | 0.0058 | 0.0053 | 0.0057 | 0.0057 | +0 (+7.55%) | 46,821 |
| 31 Mar 2022 | USD | 0.0055 | 0.0056 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 40,635 |
| 30 Mar 2022 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 44,400 |
| 29 Mar 2022 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0054 | 0.0054 | 0.0 (0.0%) | 38,924 |
| 28 Mar 2022 | USD | 0.0057 | 0.0059 | 0.0053 | 0.0054 | 0.0054 | -0 (-5.26%) | 60,541 |
| 27 Mar 2022 | USD | 0.0055 | 0.0057 | 0.0055 | 0.0057 | 0.0057 | +0 (+3.64%) | 60,994 |
| 26 Mar 2022 | USD | 0.0051 | 0.0056 | 0.0051 | 0.0055 | 0.0055 | +0 (+7.84%) | 38,627 |
| 25 Mar 2022 | USD | 0.005 | 0.0052 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 54,190 |
| 24 Mar 2022 | USD | 0.0052 | 0.0054 | 0.0041 | 0.005 | 0.005 | -0 (-3.85%) | 38,302 |
| 23 Mar 2022 | USD | 0.0054 | 0.0055 | 0.0044 | 0.0052 | 0.0052 | -0 (-3.70%) | 48,199 |
| 22 Mar 2022 | USD | 0.0047 | 0.0058 | 0.004 | 0.0054 | 0.0054 | +0.001 (+14.89%) | 91,942 |
| 21 Mar 2022 | USD | 0.0057 | 0.0059 | 0.0036 | 0.0047 | 0.0047 | -0.001 (-17.54%) | 52,303 |
| 20 Mar 2022 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0057 | 0.0057 | -0 (-1.72%) | 57,383 |
| 19 Mar 2022 | USD | 0.0059 | 0.006 | 0.0057 | 0.0058 | 0.0058 | -0 (-1.69%) | 59,458 |
| 18 Mar 2022 | USD | 0.0056 | 0.0059 | 0.0055 | 0.0059 | 0.0059 | +0 (+5.36%) | 51,079 |
| 17 Mar 2022 | USD | 0.0054 | 0.006 | 0.0054 | 0.0056 | 0.0056 | +0 (+3.70%) | 65,813 |
