| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.006 | 0.0062 | 0.0052 | 0.0054 | 0.0054 | -0.001 (-10%) | 156,029 |
| 15 Mar 2022 | USD | 0.005 | 0.0064 | 0.0047 | 0.006 | 0.006 | +0.001 (+20%) | 152,238 |
| 14 Mar 2022 | USD | 0.005 | 0.0052 | 0.0047 | 0.005 | 0.005 | 0.0 (0.0%) | 56,172 |
| 13 Mar 2022 | USD | 0.0055 | 0.0056 | 0.0049 | 0.005 | 0.005 | -0.001 (-9.09%) | 50,705 |
| 12 Mar 2022 | USD | 0.0056 | 0.0057 | 0.0054 | 0.0055 | 0.0055 | -0 (-1.79%) | 36,963 |
| 11 Mar 2022 | USD | 0.0062 | 0.0063 | 0.0053 | 0.0056 | 0.0056 | -0.001 (-9.68%) | 70,484 |
| 10 Mar 2022 | USD | 0.0055 | 0.0063 | 0.0054 | 0.0062 | 0.0062 | +0.001 (+12.73%) | 59,344 |
| 9 Mar 2022 | USD | 0.0061 | 0.0068 | 0.0053 | 0.0055 | 0.0055 | -0.001 (-9.84%) | 116,554 |
| 8 Mar 2022 | USD | 0.0064 | 0.0075 | 0.0057 | 0.0061 | 0.0061 | -0 (-4.69%) | 202,644 |
| 7 Mar 2022 | USD | 0.0054 | 0.0077 | 0.0051 | 0.0064 | 0.0064 | +0.001 (+20.75%) | 223,339 |
| 6 Mar 2022 | USD | 0.0053 | 0.0056 | 0.005 | 0.0053 | 0.0053 | 0.0 (0.0%) | 66,467 |
| 5 Mar 2022 | USD | 0.0053 | 0.0055 | 0.005 | 0.0053 | 0.0053 | 0.0 (0.0%) | 60,097 |
| 4 Mar 2022 | USD | 0.0053 | 0.0056 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 46,864 |
| 3 Mar 2022 | USD | 0.0051 | 0.0055 | 0.005 | 0.0053 | 0.0053 | +0 (+3.92%) | 51,651 |
| 2 Mar 2022 | USD | 0.0051 | 0.0053 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 55,312 |
| 1 Mar 2022 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 47,952 |
| 28 Feb 2022 | USD | 0.005 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 64,767 |
| 27 Feb 2022 | USD | 0.0055 | 0.0055 | 0.0049 | 0.005 | 0.005 | -0.001 (-9.09%) | 58,243 |
| 26 Feb 2022 | USD | 0.0054 | 0.0058 | 0.0052 | 0.0055 | 0.0055 | +0 (+1.85%) | 71,827 |
| 25 Feb 2022 | USD | 0.0052 | 0.0056 | 0.0052 | 0.0054 | 0.0054 | +0 (+3.85%) | 48,480 |
| 24 Feb 2022 | USD | 0.0054 | 0.0056 | 0.005 | 0.0052 | 0.0052 | -0 (-3.70%) | 96,309 |
| 23 Feb 2022 | USD | 0.0056 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | -0 (-3.57%) | 54,085 |
| 22 Feb 2022 | USD | 0.0056 | 0.0057 | 0.0054 | 0.0056 | 0.0056 | 0.0 (0.0%) | 90,363 |
| 21 Feb 2022 | USD | 0.0058 | 0.0061 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 109,593 |
| 20 Feb 2022 | USD | 0.0062 | 0.0063 | 0.0056 | 0.0058 | 0.0058 | -0 (-6.45%) | 85,602 |
| 19 Feb 2022 | USD | 0.0062 | 0.0067 | 0.0057 | 0.0062 | 0.0062 | 0.0 (0.0%) | 78,162 |
| 18 Feb 2022 | USD | 0.006 | 0.0076 | 0.0058 | 0.0062 | 0.0062 | +0 (+3.33%) | 209,291 |
| 17 Feb 2022 | USD | 0.0063 | 0.0104 | 0.0058 | 0.006 | 0.006 | -0 (-4.76%) | 332,232 |
| 16 Feb 2022 | USD | 0.006 | 0.0072 | 0.0057 | 0.0063 | 0.0063 | +0 (+5%) | 98,372 |
| 15 Feb 2022 | USD | 0.0061 | 0.0066 | 0.0056 | 0.006 | 0.006 | -0 (-1.64%) | 57,579 |
