| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.006 | 0.0063 | 0.0056 | 0.0061 | 0.0061 | +0 (+1.67%) | 22,310 |
| 13 Feb 2022 | USD | 0.006 | 0.007 | 0.0056 | 0.006 | 0.006 | 0.0 (0.0%) | 73,203 |
| 12 Feb 2022 | USD | 0.0067 | 0.007 | 0.0056 | 0.006 | 0.006 | -0.001 (-10.45%) | 61,428 |
| 11 Feb 2022 | USD | 0.007 | 0.0072 | 0.0066 | 0.0067 | 0.0067 | -0 (-4.29%) | 69,051 |
| 10 Feb 2022 | USD | 0.0078 | 0.0078 | 0.0069 | 0.007 | 0.007 | -0.001 (-10.26%) | 46,769 |
| 9 Feb 2022 | USD | 0.0075 | 0.0078 | 0.0074 | 0.0078 | 0.0078 | +0 (+4%) | 70,448 |
| 8 Feb 2022 | USD | 0.0075 | 0.0077 | 0.0073 | 0.0075 | 0.0075 | 0.0 (0.0%) | 84,801 |
| 7 Feb 2022 | USD | 0.0079 | 0.0082 | 0.0074 | 0.0075 | 0.0075 | -0 (-5.06%) | 101,955 |
| 6 Feb 2022 | USD | 0.0079 | 0.008 | 0.0076 | 0.0079 | 0.0079 | 0.0 (0.0%) | 35,673 |
| 5 Feb 2022 | USD | 0.0086 | 0.0089 | 0.0078 | 0.0079 | 0.0079 | -0.001 (-8.14%) | 57,154 |
| 4 Feb 2022 | USD | 0.0082 | 0.0087 | 0.008 | 0.0086 | 0.0086 | +0 (+4.88%) | 88,573 |
| 3 Feb 2022 | USD | 0.0079 | 0.0083 | 0.0078 | 0.0082 | 0.0082 | +0 (+3.80%) | 74,449 |
| 2 Feb 2022 | USD | 0.0084 | 0.0086 | 0.0077 | 0.0079 | 0.0079 | -0.001 (-5.95%) | 65,603 |
| 1 Feb 2022 | USD | 0.0082 | 0.0085 | 0.0081 | 0.0084 | 0.0084 | +0 (+2.44%) | 82,616 |
| 31 Jan 2022 | USD | 0.0083 | 0.0085 | 0.008 | 0.0082 | 0.0082 | -0 (-1.20%) | 93,931 |
| 30 Jan 2022 | USD | 0.0087 | 0.0087 | 0.0082 | 0.0083 | 0.0083 | -0 (-4.60%) | 67,933 |
| 29 Jan 2022 | USD | 0.0083 | 0.0088 | 0.0082 | 0.0087 | 0.0087 | +0 (+4.82%) | 63,867 |
| 28 Jan 2022 | USD | 0.008 | 0.0083 | 0.0079 | 0.0083 | 0.0083 | +0 (+3.75%) | 72,998 |
| 27 Jan 2022 | USD | 0.008 | 0.0081 | 0.0077 | 0.008 | 0.008 | 0.0 (0.0%) | 82,294 |
| 26 Jan 2022 | USD | 0.0082 | 0.0085 | 0.0079 | 0.008 | 0.008 | -0 (-2.44%) | 60,800 |
| 25 Jan 2022 | USD | 0.0082 | 0.0087 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 85,003 |
| 24 Jan 2022 | USD | 0.0083 | 0.0085 | 0.0075 | 0.0082 | 0.0082 | -0 (-1.20%) | 86,812 |
| 23 Jan 2022 | USD | 0.0083 | 0.009 | 0.0078 | 0.0083 | 0.0083 | 0.0 (0.0%) | 67,091 |
| 22 Jan 2022 | USD | 0.0092 | 0.0097 | 0.0076 | 0.0083 | 0.0083 | -0.001 (-9.78%) | 93,115 |
| 21 Jan 2022 | USD | 0.0109 | 0.011 | 0.0087 | 0.0092 | 0.0092 | -0.002 (-15.60%) | 107,079 |
| 20 Jan 2022 | USD | 0.0113 | 0.0117 | 0.0099 | 0.0109 | 0.0109 | -0 (-3.54%) | 92,094 |
| 19 Jan 2022 | USD | 0.0117 | 0.0117 | 0.0108 | 0.0113 | 0.0113 | -0 (-3.42%) | 88,253 |
| 18 Jan 2022 | USD | 0.0116 | 0.0118 | 0.0113 | 0.0117 | 0.0117 | +0 (+0.86%) | 110,122 |
| 17 Jan 2022 | USD | 0.0112 | 0.0118 | 0.011 | 0.0116 | 0.0116 | +0 (+3.57%) | 112,659 |
| 16 Jan 2022 | USD | 0.0115 | 0.0115 | 0.011 | 0.0112 | 0.0112 | -0 (-2.61%) | 99,558 |
