| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.0115 | 0.0116 | 0.0109 | 0.0115 | 0.0115 | 0.0 (0.0%) | 81,993 |
| 14 Jan 2022 | USD | 0.0113 | 0.0119 | 0.0109 | 0.0115 | 0.0115 | +0 (+1.77%) | 84,213 |
| 13 Jan 2022 | USD | 0.0117 | 0.012 | 0.0112 | 0.0113 | 0.0113 | -0 (-3.42%) | 79,688 |
| 12 Jan 2022 | USD | 0.0122 | 0.0126 | 0.0115 | 0.0117 | 0.0117 | -0.001 (-4.10%) | 102,524 |
| 11 Jan 2022 | USD | 0.0119 | 0.0132 | 0.0113 | 0.0122 | 0.0122 | +0 (+2.52%) | 210,228 |
| 10 Jan 2022 | USD | 0.0116 | 0.0129 | 0.0106 | 0.0119 | 0.0119 | +0 (+2.59%) | 169,950 |
| 9 Jan 2022 | USD | 0.0114 | 0.0119 | 0.0103 | 0.0116 | 0.0116 | +0 (+1.75%) | 90,115 |
| 8 Jan 2022 | USD | 0.0114 | 0.0118 | 0.0105 | 0.0114 | 0.0114 | 0.0 (0.0%) | 79,193 |
| 7 Jan 2022 | USD | 0.0122 | 0.0124 | 0.0107 | 0.0114 | 0.0114 | -0.001 (-6.56%) | 83,424 |
| 6 Jan 2022 | USD | 0.0123 | 0.0124 | 0.0111 | 0.0122 | 0.0122 | -0 (-0.81%) | 115,724 |
| 5 Jan 2022 | USD | 0.0133 | 0.0133 | 0.0117 | 0.0123 | 0.0123 | -0.001 (-7.52%) | 154,762 |
| 4 Jan 2022 | USD | 0.012 | 0.0139 | 0.0117 | 0.0133 | 0.0133 | +0.001 (+10.83%) | 234,426 |
| 3 Jan 2022 | USD | 0.0121 | 0.0133 | 0.0117 | 0.012 | 0.012 | -0 (-0.83%) | 121,733 |
| 2 Jan 2022 | USD | 0.0139 | 0.0139 | 0.0119 | 0.0121 | 0.0121 | -0.002 (-12.95%) | 162,629 |
| 1 Jan 2022 | USD | 0.0126 | 0.0143 | 0.012 | 0.0139 | 0.0139 | +0.001 (+10.32%) | 150,396 |
| 31 Dec 2021 | USD | 0.0125 | 0.0134 | 0.0118 | 0.0126 | 0.0126 | +0 (+0.80%) | 80,936 |
| 30 Dec 2021 | USD | 0.0132 | 0.0135 | 0.0124 | 0.0125 | 0.0125 | -0.001 (-5.30%) | 92,091 |
| 29 Dec 2021 | USD | 0.0135 | 0.0138 | 0.013 | 0.0132 | 0.0132 | -0 (-2.22%) | 97,942 |
| 28 Dec 2021 | USD | 0.0142 | 0.0143 | 0.0134 | 0.0135 | 0.0135 | -0.001 (-4.93%) | 110,417 |
| 27 Dec 2021 | USD | 0.0141 | 0.0144 | 0.0138 | 0.0142 | 0.0142 | +0 (+0.71%) | 128,464 |
| 26 Dec 2021 | USD | 0.0141 | 0.0145 | 0.0139 | 0.0141 | 0.0141 | 0.0 (0.0%) | 104,965 |
| 25 Dec 2021 | USD | 0.0142 | 0.0144 | 0.0139 | 0.0141 | 0.0141 | -0 (-0.70%) | 71,900 |
| 24 Dec 2021 | USD | 0.0144 | 0.0147 | 0.0139 | 0.0142 | 0.0142 | -0 (-1.39%) | 110,064 |
| 23 Dec 2021 | USD | 0.0137 | 0.0145 | 0.0134 | 0.0144 | 0.0144 | +0.001 (+5.11%) | 129,693 |
| 22 Dec 2021 | USD | 0.0139 | 0.0144 | 0.013 | 0.0137 | 0.0137 | -0 (-1.44%) | 135,796 |
| 21 Dec 2021 | USD | 0.0154 | 0.0155 | 0.0134 | 0.0139 | 0.0139 | -0.002 (-9.74%) | 205,218 |
| 20 Dec 2021 | USD | 0.0143 | 0.0166 | 0.0135 | 0.0154 | 0.0154 | +0.001 (+7.69%) | 470,634 |
| 19 Dec 2021 | USD | 0.0126 | 0.018 | 0.0118 | 0.0143 | 0.0143 | +0.002 (+13.49%) | 432,475 |
| 18 Dec 2021 | USD | 0.0134 | 0.0134 | 0.012 | 0.0126 | 0.0126 | -0.001 (-5.97%) | 107,351 |
| 17 Dec 2021 | USD | 0.0147 | 0.015 | 0.0132 | 0.0134 | 0.0134 | -0.001 (-8.84%) | 108,887 |
