| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 3.3 | 3.35 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 4,619,570 |
| 27 Feb 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 3.3 | 3.3 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 6,270 |
| 25 Feb 2019 | USD | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 37,363 |
| 22 Feb 2019 | USD | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 70,000 |
| 21 Feb 2019 | USD | 3.35 | 3.35 | 3.3 | 3.3 | 3.3 | -0.05 (-1.49%) | 2,600 |
| 20 Feb 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 109,254 |
| 19 Feb 2019 | USD | 3.35 | 3.4 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 102,500 |
| 18 Feb 2019 | USD | 3.35 | 3.35 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 1,995,919 |
| 15 Feb 2019 | USD | 3.15 | 3.35 | 3.1 | 3.35 | 3.35 | +0.2 (+6.35%) | 3,047,500 |
| 14 Feb 2019 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 2,800 |
| 13 Feb 2019 | USD | 3.38 | 3.38 | 3.15 | 3.2 | 3.2 | -0.18 (-5.33%) | 2,500 |
| 12 Feb 2019 | USD | 3 | 3.5 | 3 | 3.38 | 3.38 | +0.38 (+12.67%) | 1,369,000 |
| 11 Feb 2019 | USD | 2.98 | 3 | 2.98 | 3 | 3 | +0.02 (+0.67%) | 799,047 |
| 8 Feb 2019 | USD | 3 | 3 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 667,172 |
| 7 Feb 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 48,700 |
| 6 Feb 2019 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 11,127 |
| 5 Feb 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 3.05 | 3.05 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 70,055 |
| 1 Feb 2019 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 3.05 | 3.05 | 3.01 | 3.05 | 3.05 | 0.0 (0.0%) | 52,900 |
| 30 Jan 2019 | USD | 3.1 | 3.1 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 41,100 |
| 29 Jan 2019 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 13,000 |
| 28 Jan 2019 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 1,600 |
| 25 Jan 2019 | USD | 3.2 | 3.21 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 3,700 |
| 24 Jan 2019 | USD | 3.26 | 3.26 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 6,200 |
| 23 Jan 2019 | USD | 3.26 | 3.27 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 32,000 |
| 22 Jan 2019 | USD | 3.3 | 3.3 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 1,000 |
| 21 Jan 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 192,293 |
