Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 15,446 |
16 Jan 2019 | USD | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 6,300 |
15 Jan 2019 | USD | 3.39 | 3.4 | 3.2 | 3.25 | 3.25 | -0.14 (-4.13%) | 48,500 |
14 Jan 2019 | USD | 4 | 4 | 3.35 | 3.39 | 3.39 | -0.61 (-15.25%) | 517,335 |
11 Jan 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 3.5 | 4 | 3.5 | 4 | 4 | +0.5 (+14.29%) | 500 |
2 Jan 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 3 | 3.5 | 3 | 3.5 | 3.5 | -3.84 (-52.32%) | 1,500 |
27 Dec 2018 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |