Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 1.96 | 2 | 1.7 | 1.72 | 1.72 | -0.24 (-12.24%) | 58,700 |
12 Mar 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 1.96 | 2 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 76,100 |
10 Mar 2020 | USD | 1.96 | 2 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 63,402 |
9 Mar 2020 | USD | 2 | 48 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 3,700 |
6 Mar 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5,900 |
5 Mar 2020 | USD | 2.08 | 2.08 | 2 | 2 | 2 | -0.08 (-3.85%) | 121,881 |
4 Mar 2020 | USD | 2.08 | 2.1 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 26,100 |
3 Mar 2020 | USD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 18,000 |
2 Mar 2020 | USD | 2.4 | 2.4 | 2.08 | 2.1 | 2.1 | -0.3 (-12.50%) | 21,980 |
28 Feb 2020 | USD | 2.08 | 2.4 | 2.08 | 2.4 | 2.4 | +0.32 (+15.38%) | 4,061,600 |
27 Feb 2020 | USD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 5,100 |
26 Feb 2020 | USD | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 50,500 |
25 Feb 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 2.13 | 2.13 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 128,000 |
17 Feb 2020 | USD | 2.15 | 2.15 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 20,400 |
14 Feb 2020 | USD | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 142,000 |
13 Feb 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 4,700 |
12 Feb 2020 | USD | 2.14 | 2.35 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 2,081,113 |
11 Feb 2020 | USD | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 341,868 |
10 Feb 2020 | USD | 2.15 | 2.2 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 23,000 |
7 Feb 2020 | USD | 2.22 | 2.22 | 2.15 | 2.15 | 2.15 | -0.07 (-3.15%) | 139,880 |
6 Feb 2020 | USD | 2.17 | 2.22 | 2.17 | 2.22 | 2.22 | +0.05 (+2.30%) | 21,700 |
5 Feb 2020 | USD | 2.17 | 2.18 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 55,200 |
4 Feb 2020 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 10,600 |
3 Feb 2020 | USD | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | +0.02 (+0.93%) | 37,200 |