Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 2.4 | 2.4 | 2.32 | 2.32 | 2.32 | -0.08 (-3.33%) | 36,200 |
5 Nov 2019 | USD | 2.47 | 2.47 | 2.4 | 2.4 | 2.4 | -0.07 (-2.83%) | 4,400 |
4 Nov 2019 | USD | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | -0.03 (-1.20%) | 2,000 |
1 Nov 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 774,837 |
28 Oct 2019 | USD | 2.28 | 2.5 | 2.28 | 2.5 | 2.5 | +0.22 (+9.65%) | 302,300 |
25 Oct 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 100 |
24 Oct 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 9,700 |
22 Oct 2019 | USD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 111,100 |
21 Oct 2019 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 2,161 |
18 Oct 2019 | USD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | +0.02 (+0.92%) | 11,077 |
17 Oct 2019 | USD | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 50,000 |
16 Oct 2019 | USD | 2.3 | 2.3 | 2.16 | 2.16 | 2.16 | -0.14 (-6.09%) | 20,200 |
15 Oct 2019 | USD | 2.3 | 2.3 | 2.15 | 2.3 | 2.3 | 0.0 (0.0%) | 844,650 |
14 Oct 2019 | USD | 2.15 | 2.3 | 2.15 | 2.3 | 2.3 | +0.15 (+6.98%) | 25,992 |
11 Oct 2019 | USD | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 101,490 |
10 Oct 2019 | USD | 2.5 | 2.5 | 2.14 | 2.14 | 2.14 | -0.36 (-14.40%) | 595,134 |
9 Oct 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 34,900 |
7 Oct 2019 | USD | 2.57 | 2.57 | 2.5 | 2.5 | 2.5 | -0.07 (-2.72%) | 30,400 |
4 Oct 2019 | USD | 2.65 | 2.65 | 2.57 | 2.57 | 2.57 | -0.08 (-3.02%) | 89,700 |
3 Oct 2019 | USD | 2.65 | 2.66 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 10,010 |
2 Oct 2019 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 67,100 |
1 Oct 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 40,100 |
30 Sep 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 2.72 | 2.72 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 16,800 |