Magma Design Automation LLC Recent Share Price (USX:LAVA)

USX:LAVA - Magma Design Automation LLC Magma Design Automation LLC
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2019	USD	2.85	2.85	2.85	2.85	2.85	0.0 (0.0%)	0
3 Jul 2019	USD	2.9	2.9	2.85	2.85	2.85	-0.05 (-1.72%)	373,700
2 Jul 2019	USD	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	1,600
1 Jul 2019	USD	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	215,000
28 Jun 2019	USD	2.86	2.9	2.86	2.9	2.9	+0.04 (+1.40%)	1,100
27 Jun 2019	USD	2.86	2.86	2.86	2.86	2.86	0.0 (0.0%)	9,500
26 Jun 2019	USD	2.86	2.87	2.86	2.86	2.86	0.0 (0.0%)	544,505
25 Jun 2019	USD	2.86	2.86	2.86	2.86	2.86	0.0 (0.0%)	0
24 Jun 2019	USD	2.89	2.9	2.86	2.86	2.86	-0.03 (-1.04%)	33,530
21 Jun 2019	USD	2.9	2.9	2.89	2.89	2.89	-0.01 (-0.34%)	28,500
20 Jun 2019	USD	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	0
19 Jun 2019	USD	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	0
18 Jun 2019	USD	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	151,965
17 Jun 2019	USD	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	14,800
14 Jun 2019	USD	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	0
13 Jun 2019	USD	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	0
12 Jun 2019	USD	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	0
11 Jun 2019	USD	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	0
10 Jun 2019	USD	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	228,500
7 Jun 2019	USD	2.88	2.9	2.88	2.9	2.9	+0.02 (+0.69%)	615,000
6 Jun 2019	USD	2.9	2.92	2.88	2.88	2.88	-0.02 (-0.69%)	910,150
5 Jun 2019	USD	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	0
4 Jun 2019	USD	2.9	2.92	2.9	2.9	2.9	0.0 (0.0%)	9,000
3 Jun 2019	USD	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	0
31 May 2019	USD	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	0
30 May 2019	USD	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	0
29 May 2019	USD	2.94	2.94	2.9	2.9	2.9	-0.04 (-1.36%)	431,400
28 May 2019	USD	2.94	2.96	2.94	2.94	2.94	0.0 (0.0%)	17,100
27 May 2019	USD	2.94	2.94	2.94	2.94	2.94	0.0 (0.0%)	9,000
24 May 2019	USD	2.94	3	2.94	2.94	2.94	0.0 (0.0%)	17,000