Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 15,707 |
23 Apr 2020 | USD | 1.48 | 1.48 | 1.35 | 1.35 | 1.35 | -0.13 (-8.78%) | 20,003 |
22 Apr 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 1.35 | 1.48 | 1.35 | 1.48 | 1.48 | +0.13 (+9.63%) | 100 |
20 Apr 2020 | USD | 1.49 | 1.49 | 1.35 | 1.35 | 1.35 | -0.14 (-9.40%) | 232,122 |
17 Apr 2020 | USD | 1.53 | 1.55 | 1.49 | 1.49 | 1.49 | -0.04 (-2.61%) | 13,000 |
16 Apr 2020 | USD | 1.59 | 1.59 | 1.53 | 1.53 | 1.53 | -0.06 (-3.77%) | 18,800 |
15 Apr 2020 | USD | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | +0.04 (+2.58%) | 1,700 |
14 Apr 2020 | USD | 1.5 | 1.55 | 1.48 | 1.55 | 1.55 | +0.05 (+3.33%) | 38,904 |
13 Apr 2020 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 11,600 |
10 Apr 2020 | USD | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 185,678 |
9 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 47,100 |
8 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 47,400 |
7 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 1.4 | 1.4 | 1.28 | 1.4 | 1.4 | 0.0 (0.0%) | 25,900 |
3 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 1.6 | 1.6 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 22,500 |
18 Mar 2020 | USD | 1.6 | 1.6 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 58,402 |
17 Mar 2020 | USD | 1.68 | 1.68 | 1.5 | 1.6 | 1.6 | -0.08 (-4.76%) | 113,100 |
16 Mar 2020 | USD | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 91,600 |