Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.05 (+0.46%) | 0 |
21 Dec 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.12 (+1.12%) | 0 |
18 Dec 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.05 (+0.47%) | 0 |
17 Dec 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.13 (-1.21%) | 0 |
16 Dec 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.05 (+0.47%) | 0 |
15 Dec 2009 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.16 (+1.52%) | 0 |
11 Dec 2009 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.04 (+0.38%) | 0 |
10 Dec 2009 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.07 (+0.67%) | 0 |
9 Dec 2009 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.03 (+0.29%) | 0 |
8 Dec 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.12 (-1.14%) | 0 |
7 Dec 2009 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.03 (-0.28%) | 0 |
4 Dec 2009 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.08 (+0.76%) | 0 |
3 Dec 2009 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.13 (-1.23%) | 0 |
2 Dec 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.02 (+0.19%) | 0 |
1 Dec 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.14 (+1.34%) | 0 |
30 Nov 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.06 (+0.58%) | 0 |
27 Nov 2009 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.2 (-1.89%) | 0 |
26 Nov 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.07 (+0.67%) | 0 |
24 Nov 2009 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.02 (-0.19%) | 0 |
23 Nov 2009 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.13 (+1.25%) | 0 |
20 Nov 2009 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.05 (-0.48%) | 0 |
19 Nov 2009 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.18 (-1.69%) | 0 |
18 Nov 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.05 (-0.47%) | 0 |
17 Nov 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.02 (-0.19%) | 0 |
16 Nov 2009 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.17 (+1.61%) | 0 |
13 Nov 2009 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.05 (+0.48%) | 0 |
12 Nov 2009 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.15 (-1.41%) | 0 |
11 Nov 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.04 (+0.38%) | 0 |