Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2009 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.28 (+3.23%) | 0 |
25 May 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.15 (-1.70%) | 0 |
20 May 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.05 (-0.56%) | 0 |
19 May 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.01 (+0.11%) | 0 |
18 May 2009 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.33 (+3.87%) | 0 |
15 May 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12 (-1.39%) | 0 |
14 May 2009 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.12 (+1.41%) | 0 |
13 May 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.35 (-3.95%) | 0 |
12 May 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.04 (-0.45%) | 0 |
11 May 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.25 (-2.73%) | 0 |
8 May 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.32 (+3.62%) | 0 |
7 May 2009 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.19 (-2.10%) | 0 |
6 May 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.14 (+1.57%) | 0 |
5 May 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.04 (-0.45%) | 0 |
4 May 2009 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.36 (+4.20%) | 0 |
1 May 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.01 (+0.12%) | 0 |
30 Apr 2009 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.03 (-0.35%) | 0 |
29 Apr 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.24 (+2.87%) | 0 |
28 Apr 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.07 (-0.83%) | 0 |
27 Apr 2009 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.17 (-1.98%) | 0 |
24 Apr 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.18 (+2.14%) | 0 |
23 Apr 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.09 (+1.08%) | 0 |
22 Apr 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.03 (-0.36%) | 0 |
21 Apr 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.23 (+2.83%) | 0 |
20 Apr 2009 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.38 (-4.47%) | 0 |
17 Apr 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.09 (+1.07%) | 0 |
16 Apr 2009 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.12 (+1.45%) | 0 |
15 Apr 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.05 (+0.61%) | 0 |