Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.02 (-0.29%) | 0 |
2 Mar 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.41 (-5.60%) | 0 |
27 Feb 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.13 (-1.74%) | 0 |
26 Feb 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.18 (-2.36%) | 0 |
25 Feb 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.1 (-1.29%) | 0 |
24 Feb 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.26 (+3.48%) | 0 |
23 Feb 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.28 (-3.61%) | 0 |
20 Feb 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 0 |
19 Feb 2009 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.07 (-0.88%) | 0 |
18 Feb 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.02 (-0.25%) | 0 |
17 Feb 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.34 (-4.11%) | 0 |
16 Feb 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.06 (-0.72%) | 0 |
12 Feb 2009 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.05 (+0.60%) | 0 |
11 Feb 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.09 (+1.10%) | 0 |
10 Feb 2009 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.33 (-3.87%) | 0 |
9 Feb 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.24 (+2.90%) | 0 |
5 Feb 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.13 (+1.59%) | 0 |
4 Feb 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.01 (-0.12%) | 0 |
3 Feb 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.16 (+2.00%) | 0 |
2 Feb 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.01 (-0.12%) | 0 |
30 Jan 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.15 (-1.84%) | 0 |
29 Jan 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.23 (-2.74%) | 0 |
28 Jan 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.25 (+3.07%) | 0 |
27 Jan 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.09 (+1.12%) | 0 |
26 Jan 2009 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.04 (+0.50%) | 0 |
23 Jan 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.04 (+0.50%) | 0 |
22 Jan 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.09 (-1.12%) | 0 |
21 Jan 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.33 (+4.26%) | 0 |