Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2009 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.39 (-4.80%) | 0 |
19 Jan 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.04 (+0.49%) | 0 |
15 Jan 2009 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.09 (+1.13%) | 0 |
14 Jan 2009 | USD | 8 | 8 | 8 | 8 | 8 | -0.3 (-3.61%) | 0 |
13 Jan 2009 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.06 (+0.73%) | 0 |
12 Jan 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.2 (-2.37%) | 0 |
9 Jan 2009 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.19 (-2.20%) | 0 |
8 Jan 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.05 (+0.58%) | 0 |
7 Jan 2009 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.21 (-2.39%) | 0 |
6 Jan 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.04 (+0.46%) | 0 |
5 Jan 2009 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.04 (-0.46%) | 0 |
2 Jan 2009 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.2 (+2.33%) | 0 |
1 Jan 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.15 (+1.78%) | 0 |
30 Dec 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.2 (+2.43%) | 0 |
29 Dec 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.03 (-0.36%) | 0 |
26 Dec 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.08 (+0.98%) | 0 |
25 Dec 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.05 (+0.61%) | 0 |
23 Dec 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.07 (-0.85%) | 0 |
22 Dec 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.14 (-1.68%) | 0 |
19 Dec 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.06 (+0.72%) | 0 |
18 Dec 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.16 (-1.89%) | 0 |
17 Dec 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.02 (-0.24%) | 0 |
16 Dec 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.41 (+5.09%) | 0 |
15 Dec 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.08 (-0.98%) | 0 |
12 Dec 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.08 (+0.99%) | 0 |
11 Dec 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25 (-3.01%) | 0 |
10 Dec 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.15 (+1.84%) | 0 |