Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.14 (-1.69%) | 0 |
8 Dec 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.27 (+3.36%) | 0 |
5 Dec 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.28 (+3.61%) | 0 |
4 Dec 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.23 (-2.88%) | 0 |
3 Dec 2008 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.13 (+1.66%) | 0 |
2 Dec 2008 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.24 (+3.15%) | 0 |
1 Dec 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.73 (-8.75%) | 0 |
28 Nov 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.09 (+1.09%) | 0 |
27 Nov 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.28 (+3.51%) | 0 |
25 Nov 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.1 (+1.27%) | 0 |
24 Nov 2008 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.46 (+6.21%) | 0 |
21 Nov 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.36 (+5.11%) | 0 |
20 Nov 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.5 (-6.62%) | 0 |
19 Nov 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.54 (-6.67%) | 0 |
18 Nov 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.04 (+0.50%) | 0 |
17 Nov 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.17 (-2.07%) | 0 |
14 Nov 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.31 (-3.63%) | 0 |
13 Nov 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.53 (+6.63%) | 0 |
12 Nov 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.4 (-4.76%) | 0 |
11 Nov 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.17 (-1.98%) | 0 |
10 Nov 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.03 (-0.35%) | 0 |
7 Nov 2008 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.24 (+2.87%) | 0 |
6 Nov 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.42 (-4.78%) | 0 |
5 Nov 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.39 (-4.25%) | 0 |
4 Nov 2008 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.34 (+3.85%) | 0 |
3 Nov 2008 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.02 (-0.23%) | 0 |
31 Oct 2008 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.19 (+2.19%) | 0 |
30 Oct 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.26 (+3.10%) | 0 |
29 Oct 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.02 (+0.24%) | 0 |