Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.12 (+1.05%) | 0 |
8 Feb 2008 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.03 (-0.26%) | 0 |
7 Feb 2008 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.09 (+0.79%) | 0 |
6 Feb 2008 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.05 (-0.44%) | 0 |
5 Feb 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.31 (-2.64%) | 0 |
4 Feb 2008 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.06 (-0.51%) | 0 |
1 Feb 2008 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.15 (+1.29%) | 0 |
31 Jan 2008 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.18 (+1.57%) | 0 |
30 Jan 2008 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.05 (-0.43%) | 0 |
29 Jan 2008 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.1 (+0.88%) | 0 |
28 Jan 2008 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.21 (+1.87%) | 0 |
25 Jan 2008 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.07 (-0.62%) | 0 |
24 Jan 2008 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.06 (+0.53%) | 0 |
23 Jan 2008 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.13 (+1.17%) | 0 |
22 Jan 2008 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.1 (-0.89%) | 0 |
21 Jan 2008 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.04 (-0.36%) | 0 |
17 Jan 2008 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.29 (-2.52%) | 0 |
16 Jan 2008 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.07 (-0.60%) | 0 |
15 Jan 2008 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.23 (-1.95%) | 0 |
14 Jan 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.05 (+0.42%) | 0 |
11 Jan 2008 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.13 (-1.09%) | 0 |
10 Jan 2008 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.06 (+0.51%) | 0 |
9 Jan 2008 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.11 (+0.94%) | 0 |
8 Jan 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.15 (-1.26%) | 0 |
7 Jan 2008 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.05 (+0.42%) | 0 |
4 Jan 2008 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.26 (-2.15%) | 0 |
3 Jan 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.02 (+0.17%) | 0 |
2 Jan 2008 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.12 (-0.98%) | 0 |
1 Jan 2008 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |