Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2007 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.1 (-0.81%) | 0 |
28 Dec 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.06 (+0.49%) | 0 |
27 Dec 2007 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.13 (-1.05%) | 0 |
26 Dec 2007 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.09 (+0.73%) | 0 |
21 Dec 2007 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.17 (+1.40%) | 0 |
20 Dec 2007 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.08 (+0.67%) | 0 |
19 Dec 2007 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.04 (-0.33%) | 0 |
18 Dec 2007 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.07 (+0.58%) | 0 |
17 Dec 2007 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.17 (-1.40%) | 0 |
14 Dec 2007 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.17 (-1.38%) | 0 |
13 Dec 2007 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.02 (+0.16%) | 0 |
12 Dec 2007 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.09 (+0.74%) | 0 |
11 Dec 2007 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.29 (-2.32%) | 0 |
10 Dec 2007 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.05 (+0.40%) | 0 |
7 Dec 2007 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.02 (-0.16%) | 0 |
6 Dec 2007 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.13 (+1.05%) | 0 |
5 Dec 2007 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.14 (+1.15%) | 0 |
4 Dec 2007 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.01 (-0.08%) | 0 |
3 Dec 2007 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.06 (-0.49%) | 0 |
30 Nov 2007 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.07 (+0.57%) | 0 |
29 Nov 2007 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.01 (+0.08%) | 0 |
28 Nov 2007 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.28 (+2.35%) | 0 |
27 Nov 2007 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.15 (+1.27%) | 0 |
26 Nov 2007 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.19 (-1.59%) | 0 |
23 Nov 2007 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.15 (+1.27%) | 0 |
22 Nov 2007 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.17 (-1.42%) | 0 |
20 Nov 2007 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.97 (-7.49%) | 0 |