Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2007 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.2 (-1.52%) | 0 |
16 Nov 2007 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.06 (+0.46%) | 0 |
15 Nov 2007 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.14 (-1.06%) | 0 |
14 Nov 2007 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.07 (-0.53%) | 0 |
13 Nov 2007 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.27 (+2.07%) | 0 |
12 Nov 2007 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.14 (-1.06%) | 0 |
9 Nov 2007 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.2 (-1.50%) | 0 |
8 Nov 2007 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.08 (+0.60%) | 0 |
7 Nov 2007 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.29 (-2.14%) | 0 |
6 Nov 2007 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.15 (+1.12%) | 0 |
5 Nov 2007 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.05 (-0.37%) | 0 |
2 Nov 2007 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.07 (+0.52%) | 0 |
1 Nov 2007 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.29 (-2.12%) | 0 |
31 Oct 2007 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.2 (+1.48%) | 0 |
30 Oct 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.12 (-0.88%) | 0 |
29 Oct 2007 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.04 (+0.29%) | 0 |
26 Oct 2007 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.12 (+0.89%) | 0 |
25 Oct 2007 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.07 (-0.52%) | 0 |
24 Oct 2007 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.02 (-0.15%) | 0 |
23 Oct 2007 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.12 (+0.89%) | 0 |
22 Oct 2007 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.01 (+0.07%) | 0 |
19 Oct 2007 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.28 (-2.04%) | 0 |
18 Oct 2007 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.01 (+0.07%) | 0 |
17 Oct 2007 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.01 (+0.07%) | 0 |
16 Oct 2007 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.08 (-0.58%) | 0 |
15 Oct 2007 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.09 (-0.65%) | 0 |
12 Oct 2007 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.04 (+0.29%) | 0 |
11 Oct 2007 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.05 (-0.36%) | 0 |
10 Oct 2007 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.02 (-0.14%) | 0 |
9 Oct 2007 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.09 (+0.65%) | 0 |